Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 325408 | Modelling quality | n/a |
| Mismatched charts errors | 72 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1083.87 | Gross profit | 2098.46 | Gross loss | -1014.59 |
| Profit factor | 2.07 | Expected payoff | 3.19 | ||
| Absolute drawdown | 311.31 | Maximal drawdown | 454.19 (4.45%) | Relative drawdown | 4.45% (454.19) |
| Total trades | 340 | Short positions (won %) | 182 (58.79%) | Long positions (won %) | 158 (67.72%) |
| Profit trades (% of total) | 214 (62.94%) | Loss trades (% of total) | 126 (37.06%) | ||
| Largest | profit trade | 27.43 | loss trade | -25.85 | |
| Average | profit trade | 9.81 | loss trade | -8.05 | |
| Maximum | consecutive wins (profit in money) | 18 (172.06) | consecutive losses (loss in money) | 12 (-136.60) | |
| Maximal | consecutive profit (count of wins) | 172.06 (18) | consecutive loss (count of losses) | -143.89 (10) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 04:30 | buy | 1 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 04:30 | modify | 1 | 0.10 | 95.824 | 0.000 | 96.824 | ||
| 3 | 2023.11.01 04:57 | buy | 2 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 04:57 | modify | 2 | 0.10 | 95.858 | 0.000 | 96.858 | ||
| 5 | 2023.11.01 05:02 | buy | 3 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 05:02 | modify | 3 | 0.10 | 95.788 | 0.000 | 96.788 | ||
| 7 | 2023.11.01 06:07 | buy | 4 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 06:07 | modify | 4 | 0.10 | 95.890 | 0.000 | 96.890 | ||
| 9 | 2023.11.01 06:13 | buy | 5 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 06:13 | modify | 5 | 0.10 | 95.916 | 0.000 | 96.916 | ||
| 11 | 2023.11.01 06:43 | buy | 6 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 06:43 | modify | 6 | 0.10 | 95.945 | 0.000 | 96.945 | ||
| 13 | 2023.11.01 07:05 | sell | 7 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 07:05 | modify | 7 | 0.10 | 95.945 | 0.000 | 94.945 | ||
| 15 | 2023.11.01 07:05 | buy | 8 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 07:05 | modify | 8 | 0.10 | 95.973 | 0.000 | 96.973 | ||
| 17 | 2023.11.01 07:13 | sell | 9 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 07:13 | modify | 9 | 0.10 | 95.981 | 0.000 | 94.981 | ||
| 19 | 2023.11.01 08:00 | sell | 10 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 08:00 | modify | 10 | 0.10 | 95.913 | 0.000 | 94.913 | ||
| 21 | 2023.11.01 08:01 | sell | 11 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 08:01 | modify | 11 | 0.10 | 95.881 | 0.000 | 94.881 | ||
| 23 | 2023.11.01 08:05 | sell | 12 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 08:05 | modify | 12 | 0.10 | 95.850 | 0.000 | 94.850 | ||
| 25 | 2023.11.01 09:41 | sell | 13 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 09:41 | modify | 13 | 0.10 | 95.824 | 0.000 | 94.824 | ||
| 27 | 2023.11.01 09:50 | sell | 14 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 09:50 | modify | 14 | 0.10 | 95.787 | 0.000 | 94.787 | ||
| 29 | 2023.11.01 12:15 | sell | 15 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 30 | 2023.11.01 12:15 | modify | 15 | 0.10 | 96.012 | 0.000 | 95.012 | ||
| 31 | 2023.11.01 12:18 | sell | 16 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 32 | 2023.11.01 12:18 | modify | 16 | 0.10 | 96.039 | 0.000 | 95.039 | ||
| 33 | 2023.11.01 12:30 | sell | 17 | 0.10 | 96.104 | 0.000 | 0.000 | ||
| 34 | 2023.11.01 12:30 | modify | 17 | 0.10 | 96.104 | 0.000 | 95.104 | ||
| 35 | 2023.11.01 12:34 | sell | 18 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 36 | 2023.11.01 12:34 | modify | 18 | 0.10 | 96.131 | 0.000 | 95.131 | ||
| 37 | 2023.11.01 12:38 | sell | 19 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 38 | 2023.11.01 12:38 | modify | 19 | 0.10 | 96.162 | 0.000 | 95.162 | ||
| 39 | 2023.11.01 12:38 | sell | 20 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 40 | 2023.11.01 12:38 | modify | 20 | 0.10 | 96.184 | 0.000 | 95.184 | ||
| 41 | 2023.11.01 12:46 | sell | 21 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 42 | 2023.11.01 12:46 | modify | 21 | 0.10 | 96.216 | 0.000 | 95.216 | ||
| 43 | 2023.11.01 13:33 | sell | 22 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 44 | 2023.11.01 13:33 | modify | 22 | 0.10 | 96.060 | 0.000 | 95.060 | ||
| 45 | 2023.11.01 14:00 | sell | 23 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 46 | 2023.11.01 14:00 | modify | 23 | 0.10 | 96.256 | 0.000 | 95.256 | ||
| 47 | 2023.11.01 14:00 | sell | 24 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 48 | 2023.11.01 14:00 | modify | 24 | 0.10 | 96.306 | 0.000 | 95.306 | ||
| 49 | 2023.11.01 14:00 | sell | 25 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 50 | 2023.11.01 14:00 | modify | 25 | 0.10 | 96.323 | 0.000 | 95.323 | ||
| 51 | 2023.11.01 14:01 | sell | 26 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 52 | 2023.11.01 14:01 | modify | 26 | 0.10 | 96.270 | 0.000 | 95.270 | ||
| 53 | 2023.11.01 14:27 | sell | 27 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 54 | 2023.11.01 14:27 | modify | 27 | 0.10 | 96.376 | 0.000 | 95.376 | ||
| 55 | 2023.11.01 14:36 | sell | 28 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 56 | 2023.11.01 14:36 | modify | 28 | 0.10 | 96.395 | 0.000 | 95.395 | ||
| 57 | 2023.11.01 14:41 | sell | 29 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 58 | 2023.11.01 14:41 | modify | 29 | 0.10 | 96.428 | 0.000 | 95.428 | ||
| 59 | 2023.11.01 14:52 | sell | 30 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 60 | 2023.11.01 14:52 | modify | 30 | 0.10 | 96.454 | 0.000 | 95.454 | ||
| 61 | 2023.11.01 15:57 | close | 30 | 0.10 | 96.161 | 0.000 | 95.454 | 20.20 | 10020.20 |
| 62 | 2023.11.01 15:57 | close | 29 | 0.10 | 96.161 | 0.000 | 95.428 | 18.41 | 10038.61 |
| 63 | 2023.11.01 15:57 | close | 28 | 0.10 | 96.161 | 0.000 | 95.395 | 16.13 | 10054.74 |
| 64 | 2023.11.01 15:57 | close | 27 | 0.10 | 96.161 | 0.000 | 95.376 | 14.83 | 10069.57 |
| 65 | 2023.11.01 15:57 | close | 26 | 0.10 | 96.161 | 0.000 | 95.270 | 7.52 | 10077.09 |
| 66 | 2023.11.01 15:57 | close | 25 | 0.10 | 96.161 | 0.000 | 95.323 | 11.17 | 10088.26 |
| 67 | 2023.11.01 15:57 | close | 24 | 0.10 | 96.161 | 0.000 | 95.306 | 10.00 | 10098.26 |
| 68 | 2023.11.01 15:57 | close | 23 | 0.10 | 96.161 | 0.000 | 95.256 | 6.55 | 10104.81 |
| 69 | 2023.11.01 15:57 | close | 22 | 0.10 | 96.161 | 0.000 | 95.060 | -6.96 | 10097.85 |
| 70 | 2023.11.01 15:57 | close | 21 | 0.10 | 96.161 | 0.000 | 95.216 | 3.80 | 10101.65 |
| 71 | 2023.11.01 15:57 | close | 20 | 0.10 | 96.161 | 0.000 | 95.184 | 1.59 | 10103.24 |
| 72 | 2023.11.01 15:57 | close | 19 | 0.10 | 96.161 | 0.000 | 95.162 | 0.07 | 10103.31 |
| 73 | 2023.11.01 15:57 | close | 18 | 0.10 | 96.161 | 0.000 | 95.131 | -2.06 | 10101.25 |
| 74 | 2023.11.01 15:57 | close | 17 | 0.10 | 96.161 | 0.000 | 95.104 | -3.92 | 10097.33 |
| 75 | 2023.11.01 15:57 | close | 16 | 0.10 | 96.161 | 0.000 | 95.039 | -8.41 | 10088.92 |
| 76 | 2023.11.01 15:57 | close | 15 | 0.10 | 96.161 | 0.000 | 95.012 | -10.27 | 10078.65 |
| 77 | 2023.11.01 15:57 | close | 14 | 0.10 | 96.161 | 0.000 | 94.787 | -25.78 | 10052.87 |
| 78 | 2023.11.01 15:57 | close | 13 | 0.10 | 96.161 | 0.000 | 94.824 | -23.23 | 10029.64 |
| 79 | 2023.11.01 15:57 | close | 12 | 0.10 | 96.161 | 0.000 | 94.850 | -21.43 | 10008.21 |
| 80 | 2023.11.01 15:57 | close | 11 | 0.10 | 96.161 | 0.000 | 94.881 | -19.30 | 9988.91 |
| 81 | 2023.11.01 15:57 | close | 10 | 0.10 | 96.161 | 0.000 | 94.913 | -17.09 | 9971.82 |
| 82 | 2023.11.01 15:57 | close | 9 | 0.10 | 96.161 | 0.000 | 94.981 | -12.40 | 9959.42 |
| 83 | 2023.11.01 15:57 | close | 8 | 0.10 | 96.131 | 0.000 | 96.973 | 10.91 | 9970.33 |
| 84 | 2023.11.01 15:57 | close | 7 | 0.10 | 96.161 | 0.000 | 94.945 | -14.89 | 9955.44 |
| 85 | 2023.11.01 15:57 | close | 6 | 0.10 | 96.131 | 0.000 | 96.945 | 12.85 | 9968.29 |
| 86 | 2023.11.01 15:57 | close | 5 | 0.10 | 96.131 | 0.000 | 96.916 | 14.85 | 9983.14 |
| 87 | 2023.11.01 15:57 | close | 4 | 0.10 | 96.131 | 0.000 | 96.890 | 16.64 | 9999.78 |
| 88 | 2023.11.01 15:57 | close | 3 | 0.10 | 96.131 | 0.000 | 96.788 | 23.69 | 10023.47 |
| 89 | 2023.11.01 15:57 | close | 2 | 0.10 | 96.131 | 0.000 | 96.858 | 18.85 | 10042.32 |
| 90 | 2023.11.01 15:57 | close | 1 | 0.10 | 96.131 | 0.000 | 96.824 | 21.20 | 10063.52 |
| 91 | 2023.11.02 04:30 | sell | 31 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 92 | 2023.11.02 04:30 | modify | 31 | 0.10 | 96.674 | 0.000 | 95.674 | ||
| 93 | 2023.11.02 04:46 | sell | 32 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 94 | 2023.11.02 04:46 | modify | 32 | 0.10 | 96.637 | 0.000 | 95.637 | ||
| 95 | 2023.11.02 04:53 | sell | 33 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 96 | 2023.11.02 04:53 | modify | 33 | 0.10 | 96.612 | 0.000 | 95.612 | ||
| 97 | 2023.11.02 06:27 | sell | 34 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 98 | 2023.11.02 06:27 | modify | 34 | 0.10 | 96.582 | 0.000 | 95.582 | ||
| 99 | 2023.11.02 07:34 | sell | 35 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 100 | 2023.11.02 07:34 | modify | 35 | 0.10 | 96.704 | 0.000 | 95.704 | ||
| 101 | 2023.11.02 07:58 | buy | 36 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 102 | 2023.11.02 07:58 | modify | 36 | 0.10 | 96.604 | 0.000 | 97.604 | ||
| 103 | 2023.11.02 07:58 | buy | 37 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 104 | 2023.11.02 07:58 | modify | 37 | 0.10 | 96.568 | 0.000 | 97.568 | ||
| 105 | 2023.11.02 08:00 | buy | 38 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 106 | 2023.11.02 08:00 | modify | 38 | 0.10 | 96.706 | 0.000 | 97.706 | ||
| 107 | 2023.11.02 08:00 | buy | 39 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 108 | 2023.11.02 08:00 | modify | 39 | 0.10 | 96.665 | 0.000 | 97.665 | ||
| 109 | 2023.11.02 08:08 | buy | 40 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 110 | 2023.11.02 08:08 | modify | 40 | 0.10 | 96.638 | 0.000 | 97.638 | ||
| 111 | 2023.11.02 08:22 | buy | 41 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 112 | 2023.11.02 08:22 | modify | 41 | 0.10 | 96.736 | 0.000 | 97.736 | ||
| 113 | 2023.11.02 08:36 | sell | 42 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 114 | 2023.11.02 08:36 | modify | 42 | 0.10 | 96.737 | 0.000 | 95.737 | ||
| 115 | 2023.11.02 08:40 | sell | 43 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 116 | 2023.11.02 08:40 | modify | 43 | 0.10 | 96.769 | 0.000 | 95.769 | ||
| 117 | 2023.11.02 08:43 | sell | 44 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 118 | 2023.11.02 08:43 | modify | 44 | 0.10 | 96.795 | 0.000 | 95.795 | ||
| 119 | 2023.11.02 09:02 | buy | 45 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 120 | 2023.11.02 09:02 | modify | 45 | 0.10 | 96.757 | 0.000 | 97.757 | ||
| 121 | 2023.11.02 09:36 | sell | 46 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 122 | 2023.11.02 09:36 | modify | 46 | 0.10 | 96.824 | 0.000 | 95.824 | ||
| 123 | 2023.11.02 09:39 | sell | 47 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 124 | 2023.11.02 09:39 | modify | 47 | 0.10 | 96.856 | 0.000 | 95.856 | ||
| 125 | 2023.11.02 10:52 | sell | 48 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 126 | 2023.11.02 10:52 | modify | 48 | 0.10 | 96.891 | 0.000 | 95.891 | ||
| 127 | 2023.11.02 10:55 | sell | 49 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 128 | 2023.11.02 10:55 | modify | 49 | 0.10 | 96.920 | 0.000 | 95.920 | ||
| 129 | 2023.11.02 12:33 | close | 49 | 0.10 | 96.670 | 0.000 | 95.920 | 17.23 | 10080.75 |
| 130 | 2023.11.02 12:33 | close | 48 | 0.10 | 96.670 | 0.000 | 95.891 | 15.24 | 10095.99 |
| 131 | 2023.11.02 12:33 | close | 47 | 0.10 | 96.670 | 0.000 | 95.856 | 12.82 | 10108.81 |
| 132 | 2023.11.02 12:33 | close | 46 | 0.10 | 96.670 | 0.000 | 95.824 | 10.62 | 10119.43 |
| 133 | 2023.11.02 12:33 | close | 45 | 0.10 | 96.640 | 0.000 | 97.757 | -8.08 | 10111.35 |
| 134 | 2023.11.02 12:33 | close | 44 | 0.10 | 96.670 | 0.000 | 95.795 | 8.62 | 10119.97 |
| 135 | 2023.11.02 12:33 | close | 43 | 0.10 | 96.670 | 0.000 | 95.769 | 6.83 | 10126.80 |
| 136 | 2023.11.02 12:33 | close | 42 | 0.10 | 96.670 | 0.000 | 95.737 | 4.62 | 10131.42 |
| 137 | 2023.11.02 12:33 | close | 41 | 0.10 | 96.640 | 0.000 | 97.736 | -6.63 | 10124.79 |
| 138 | 2023.11.02 12:33 | close | 40 | 0.10 | 96.640 | 0.000 | 97.638 | 0.14 | 10124.93 |
| 139 | 2023.11.02 12:33 | close | 39 | 0.10 | 96.640 | 0.000 | 97.665 | -1.73 | 10123.20 |
| 140 | 2023.11.02 12:33 | close | 38 | 0.10 | 96.640 | 0.000 | 97.706 | -4.56 | 10118.64 |
| 141 | 2023.11.02 12:33 | close | 37 | 0.10 | 96.640 | 0.000 | 97.568 | 4.97 | 10123.61 |
| 142 | 2023.11.02 12:33 | close | 36 | 0.10 | 96.640 | 0.000 | 97.604 | 2.49 | 10126.10 |
| 143 | 2023.11.02 12:33 | close | 35 | 0.10 | 96.670 | 0.000 | 95.704 | 2.35 | 10128.45 |
| 144 | 2023.11.02 12:33 | close | 34 | 0.10 | 96.670 | 0.000 | 95.582 | -6.06 | 10122.39 |
| 145 | 2023.11.02 12:33 | close | 33 | 0.10 | 96.670 | 0.000 | 95.612 | -4.00 | 10118.39 |
| 146 | 2023.11.02 12:33 | close | 32 | 0.10 | 96.670 | 0.000 | 95.637 | -2.27 | 10116.12 |
| 147 | 2023.11.02 12:33 | close | 31 | 0.10 | 96.670 | 0.000 | 95.674 | 0.28 | 10116.40 |
| 148 | 2023.11.03 04:30 | buy | 50 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 149 | 2023.11.03 04:30 | modify | 50 | 0.10 | 96.668 | 0.000 | 97.668 | ||
| 150 | 2023.11.03 04:50 | buy | 51 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 151 | 2023.11.03 04:50 | modify | 51 | 0.10 | 96.700 | 0.000 | 97.700 | ||
| 152 | 2023.11.03 05:33 | buy | 52 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 153 | 2023.11.03 05:33 | modify | 52 | 0.10 | 96.732 | 0.000 | 97.732 | ||
| 154 | 2023.11.03 05:56 | buy | 53 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 155 | 2023.11.03 05:56 | modify | 53 | 0.10 | 96.758 | 0.000 | 97.758 | ||
| 156 | 2023.11.03 06:56 | buy | 54 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 157 | 2023.11.03 06:56 | modify | 54 | 0.10 | 96.789 | 0.000 | 97.789 | ||
| 158 | 2023.11.03 07:00 | sell | 55 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 159 | 2023.11.03 07:00 | modify | 55 | 0.10 | 96.754 | 0.000 | 95.754 | ||
| 160 | 2023.11.03 07:05 | sell | 56 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 161 | 2023.11.03 07:05 | modify | 56 | 0.10 | 96.793 | 0.000 | 95.793 | ||
| 162 | 2023.11.03 07:11 | sell | 57 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 163 | 2023.11.03 07:11 | modify | 57 | 0.10 | 96.826 | 0.000 | 95.826 | ||
| 164 | 2023.11.03 07:28 | sell | 58 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 165 | 2023.11.03 07:28 | modify | 58 | 0.10 | 96.848 | 0.000 | 95.848 | ||
| 166 | 2023.11.03 07:41 | sell | 59 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 167 | 2023.11.03 07:41 | modify | 59 | 0.10 | 96.879 | 0.000 | 95.879 | ||
| 168 | 2023.11.03 12:30 | sell | 60 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 169 | 2023.11.03 12:30 | modify | 60 | 0.10 | 96.981 | 0.000 | 95.981 | ||
| 170 | 2023.11.03 12:31 | sell | 61 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 171 | 2023.11.03 12:31 | modify | 61 | 0.10 | 97.025 | 0.000 | 96.025 | ||
| 172 | 2023.11.03 12:31 | sell | 62 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 173 | 2023.11.03 12:31 | modify | 62 | 0.10 | 97.067 | 0.000 | 96.067 | ||
| 174 | 2023.11.03 12:32 | sell | 63 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 175 | 2023.11.03 12:32 | modify | 63 | 0.10 | 97.128 | 0.000 | 96.128 | ||
| 176 | 2023.11.03 12:33 | sell | 64 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 177 | 2023.11.03 12:33 | modify | 64 | 0.10 | 97.076 | 0.000 | 96.076 | ||
| 178 | 2023.11.03 12:36 | sell | 65 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 179 | 2023.11.03 12:36 | modify | 65 | 0.10 | 97.159 | 0.000 | 96.159 | ||
| 180 | 2023.11.03 12:57 | sell | 66 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 181 | 2023.11.03 12:57 | modify | 66 | 0.10 | 96.997 | 0.000 | 95.997 | ||
| 182 | 2023.11.03 12:57 | close | 66 | 0.10 | 96.989 | 0.000 | 95.997 | 0.55 | 10116.95 |
| 183 | 2023.11.03 12:57 | close | 65 | 0.10 | 96.989 | 0.000 | 96.159 | 11.72 | 10128.67 |
| 184 | 2023.11.03 12:57 | close | 64 | 0.10 | 96.989 | 0.000 | 96.076 | 6.00 | 10134.67 |
| 185 | 2023.11.03 12:57 | close | 63 | 0.10 | 96.989 | 0.000 | 96.128 | 9.58 | 10144.25 |
| 186 | 2023.11.03 12:57 | close | 62 | 0.10 | 96.989 | 0.000 | 96.067 | 5.38 | 10149.63 |
| 187 | 2023.11.03 12:57 | close | 61 | 0.10 | 96.989 | 0.000 | 96.025 | 2.48 | 10152.11 |
| 188 | 2023.11.03 12:57 | close | 60 | 0.10 | 96.989 | 0.000 | 95.981 | -0.55 | 10151.56 |
| 189 | 2023.11.03 12:57 | close | 59 | 0.10 | 96.989 | 0.000 | 95.879 | -7.58 | 10143.98 |
| 190 | 2023.11.03 12:57 | close | 58 | 0.10 | 96.989 | 0.000 | 95.848 | -9.72 | 10134.26 |
| 191 | 2023.11.03 12:57 | close | 57 | 0.10 | 96.989 | 0.000 | 95.826 | -11.23 | 10123.03 |
| 192 | 2023.11.03 12:57 | close | 56 | 0.10 | 96.989 | 0.000 | 95.793 | -13.51 | 10109.52 |
| 193 | 2023.11.03 12:57 | close | 55 | 0.10 | 96.989 | 0.000 | 95.754 | -16.20 | 10093.32 |
| 194 | 2023.11.03 12:57 | close | 54 | 0.10 | 96.959 | 0.000 | 97.789 | 11.74 | 10105.06 |
| 195 | 2023.11.03 12:57 | close | 53 | 0.10 | 96.959 | 0.000 | 97.758 | 13.88 | 10118.94 |
| 196 | 2023.11.03 12:57 | close | 52 | 0.10 | 96.959 | 0.000 | 97.732 | 15.68 | 10134.62 |
| 197 | 2023.11.03 12:57 | close | 51 | 0.10 | 96.959 | 0.000 | 97.700 | 17.89 | 10152.51 |
| 198 | 2023.11.03 12:57 | close | 50 | 0.10 | 96.959 | 0.000 | 97.668 | 20.10 | 10172.61 |
| 199 | 2023.11.06 04:30 | sell | 67 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 200 | 2023.11.06 04:30 | modify | 67 | 0.10 | 97.481 | 0.000 | 96.481 | ||
| 201 | 2023.11.06 04:40 | sell | 68 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 202 | 2023.11.06 04:40 | modify | 68 | 0.10 | 97.450 | 0.000 | 96.450 | ||
| 203 | 2023.11.06 04:51 | sell | 69 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 204 | 2023.11.06 04:51 | modify | 69 | 0.10 | 97.418 | 0.000 | 96.418 | ||
| 205 | 2023.11.06 04:53 | sell | 70 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 206 | 2023.11.06 04:53 | modify | 70 | 0.10 | 97.390 | 0.000 | 96.390 | ||
| 207 | 2023.11.06 04:57 | sell | 71 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 208 | 2023.11.06 04:57 | modify | 71 | 0.10 | 97.359 | 0.000 | 96.359 | ||
| 209 | 2023.11.06 05:00 | sell | 72 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 210 | 2023.11.06 05:00 | modify | 72 | 0.10 | 97.330 | 0.000 | 96.330 | ||
| 211 | 2023.11.06 05:03 | sell | 73 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 212 | 2023.11.06 05:03 | modify | 73 | 0.10 | 97.294 | 0.000 | 96.294 | ||
| 213 | 2023.11.06 05:29 | sell | 74 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 214 | 2023.11.06 05:29 | modify | 74 | 0.10 | 97.269 | 0.000 | 96.269 | ||
| 215 | 2023.11.06 05:30 | buy | 75 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 216 | 2023.11.06 05:30 | modify | 75 | 0.10 | 97.298 | 0.000 | 98.298 | ||
| 217 | 2023.11.06 08:00 | buy | 76 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 218 | 2023.11.06 08:00 | modify | 76 | 0.10 | 97.418 | 0.000 | 98.418 | ||
| 219 | 2023.11.06 08:26 | buy | 77 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 220 | 2023.11.06 08:26 | modify | 77 | 0.10 | 97.385 | 0.000 | 98.385 | ||
| 221 | 2023.11.06 09:05 | buy | 78 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 222 | 2023.11.06 09:05 | modify | 78 | 0.10 | 97.361 | 0.000 | 98.361 | ||
| 223 | 2023.11.06 09:12 | buy | 79 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 224 | 2023.11.06 09:12 | modify | 79 | 0.10 | 97.452 | 0.000 | 98.452 | ||
| 225 | 2023.11.06 14:45 | buy | 80 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 226 | 2023.11.06 14:45 | modify | 80 | 0.10 | 97.328 | 0.000 | 98.328 | ||
| 227 | 2023.11.06 22:00 | close | 80 | 0.10 | 97.359 | 0.000 | 98.328 | 2.14 | 10174.75 |
| 228 | 2023.11.06 22:00 | close | 79 | 0.10 | 97.359 | 0.000 | 98.452 | -6.42 | 10168.33 |
| 229 | 2023.11.06 22:00 | close | 78 | 0.10 | 97.359 | 0.000 | 98.361 | -0.14 | 10168.19 |
| 230 | 2023.11.06 22:00 | close | 77 | 0.10 | 97.359 | 0.000 | 98.385 | -1.80 | 10166.39 |
| 231 | 2023.11.06 22:00 | close | 76 | 0.10 | 97.359 | 0.000 | 98.418 | -4.08 | 10162.31 |
| 232 | 2023.11.06 22:00 | close | 75 | 0.10 | 97.359 | 0.000 | 98.298 | 4.21 | 10166.52 |
| 233 | 2023.11.06 22:00 | close | 74 | 0.10 | 97.389 | 0.000 | 96.269 | -8.27 | 10158.25 |
| 234 | 2023.11.06 22:00 | close | 73 | 0.10 | 97.389 | 0.000 | 96.294 | -6.54 | 10151.71 |
| 235 | 2023.11.06 22:00 | close | 72 | 0.10 | 97.389 | 0.000 | 96.330 | -4.06 | 10147.65 |
| 236 | 2023.11.06 22:00 | close | 71 | 0.10 | 97.389 | 0.000 | 96.359 | -2.06 | 10145.59 |
| 237 | 2023.11.06 22:00 | close | 70 | 0.10 | 97.389 | 0.000 | 96.390 | 0.07 | 10145.66 |
| 238 | 2023.11.06 22:00 | close | 69 | 0.10 | 97.389 | 0.000 | 96.418 | 2.00 | 10147.66 |
| 239 | 2023.11.06 22:00 | close | 68 | 0.10 | 97.389 | 0.000 | 96.450 | 4.21 | 10151.87 |
| 240 | 2023.11.06 22:00 | close | 67 | 0.10 | 97.389 | 0.000 | 96.481 | 6.35 | 10158.22 |
| 241 | 2023.11.07 04:30 | buy | 81 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 242 | 2023.11.07 04:30 | modify | 81 | 0.10 | 96.983 | 0.000 | 97.983 | ||
| 243 | 2023.11.07 04:31 | buy | 82 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 244 | 2023.11.07 04:31 | modify | 82 | 0.10 | 96.947 | 0.000 | 97.947 | ||
| 245 | 2023.11.07 04:32 | buy | 83 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 246 | 2023.11.07 04:32 | modify | 83 | 0.10 | 96.912 | 0.000 | 97.912 | ||
| 247 | 2023.11.07 04:32 | buy | 84 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 248 | 2023.11.07 04:32 | modify | 84 | 0.10 | 96.886 | 0.000 | 97.886 | ||
| 249 | 2023.11.07 04:32 | buy | 85 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 250 | 2023.11.07 04:32 | modify | 85 | 0.10 | 96.850 | 0.000 | 97.850 | ||
| 251 | 2023.11.07 04:36 | buy | 86 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 252 | 2023.11.07 04:36 | modify | 86 | 0.10 | 96.834 | 0.000 | 97.834 | ||
| 253 | 2023.11.07 04:39 | buy | 87 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 254 | 2023.11.07 04:39 | modify | 87 | 0.10 | 96.797 | 0.000 | 97.797 | ||
| 255 | 2023.11.07 04:45 | buy | 88 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 256 | 2023.11.07 04:45 | modify | 88 | 0.10 | 96.773 | 0.000 | 97.773 | ||
| 257 | 2023.11.07 04:46 | buy | 89 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 258 | 2023.11.07 04:46 | modify | 89 | 0.10 | 96.739 | 0.000 | 97.739 | ||
| 259 | 2023.11.07 04:49 | buy | 90 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 260 | 2023.11.07 04:49 | modify | 90 | 0.10 | 96.709 | 0.000 | 97.709 | ||
| 261 | 2023.11.07 05:29 | buy | 91 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 262 | 2023.11.07 05:29 | modify | 91 | 0.10 | 96.672 | 0.000 | 97.672 | ||
| 263 | 2023.11.07 06:47 | buy | 92 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 264 | 2023.11.07 06:47 | modify | 92 | 0.10 | 96.652 | 0.000 | 97.652 | ||
| 265 | 2023.11.07 06:48 | buy | 93 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 266 | 2023.11.07 06:48 | modify | 93 | 0.10 | 96.621 | 0.000 | 97.621 | ||
| 267 | 2023.11.07 10:02 | buy | 94 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 268 | 2023.11.07 10:02 | modify | 94 | 0.10 | 96.591 | 0.000 | 97.591 | ||
| 269 | 2023.11.07 10:53 | buy | 95 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 270 | 2023.11.07 10:53 | modify | 95 | 0.10 | 96.563 | 0.000 | 97.563 | ||
| 271 | 2023.11.07 11:17 | buy | 96 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 272 | 2023.11.07 11:17 | modify | 96 | 0.10 | 96.531 | 0.000 | 97.531 | ||
| 273 | 2023.11.07 11:20 | buy | 97 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 274 | 2023.11.07 11:20 | modify | 97 | 0.10 | 96.502 | 0.000 | 97.502 | ||
| 275 | 2023.11.07 11:36 | buy | 98 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 276 | 2023.11.07 11:36 | modify | 98 | 0.10 | 96.473 | 0.000 | 97.473 | ||
| 277 | 2023.11.07 11:42 | buy | 99 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 278 | 2023.11.07 11:42 | modify | 99 | 0.10 | 96.439 | 0.000 | 97.439 | ||
| 279 | 2023.11.07 15:38 | sell | 100 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 280 | 2023.11.07 15:38 | modify | 100 | 0.10 | 96.684 | 0.000 | 95.684 | ||
| 281 | 2023.11.07 18:01 | sell | 101 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 282 | 2023.11.07 18:01 | modify | 101 | 0.10 | 96.624 | 0.000 | 95.624 | ||
| 283 | 2023.11.07 18:23 | sell | 102 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 284 | 2023.11.07 18:23 | modify | 102 | 0.10 | 96.653 | 0.000 | 95.653 | ||
| 285 | 2023.11.07 18:42 | sell | 103 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 286 | 2023.11.07 18:42 | modify | 103 | 0.10 | 96.719 | 0.000 | 95.719 | ||
| 287 | 2023.11.07 19:12 | sell | 104 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 288 | 2023.11.07 19:12 | modify | 104 | 0.10 | 96.744 | 0.000 | 95.744 | ||
| 289 | 2023.11.07 19:21 | sell | 105 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 290 | 2023.11.07 19:21 | modify | 105 | 0.10 | 96.775 | 0.000 | 95.775 | ||
| 291 | 2023.11.07 19:22 | close | 105 | 0.10 | 96.815 | 0.000 | 95.775 | -2.76 | 10155.46 |
| 292 | 2023.11.07 19:22 | close | 104 | 0.10 | 96.815 | 0.000 | 95.744 | -4.90 | 10150.56 |
| 293 | 2023.11.07 19:22 | close | 103 | 0.10 | 96.815 | 0.000 | 95.719 | -6.62 | 10143.94 |
| 294 | 2023.11.07 19:22 | close | 102 | 0.10 | 96.815 | 0.000 | 95.653 | -11.17 | 10132.77 |
| 295 | 2023.11.07 19:22 | close | 101 | 0.10 | 96.815 | 0.000 | 95.624 | -13.17 | 10119.60 |
| 296 | 2023.11.07 19:22 | close | 100 | 0.10 | 96.815 | 0.000 | 95.684 | -9.03 | 10110.57 |
| 297 | 2023.11.07 19:22 | close | 99 | 0.10 | 96.785 | 0.000 | 97.439 | 23.89 | 10134.46 |
| 298 | 2023.11.07 19:22 | close | 98 | 0.10 | 96.785 | 0.000 | 97.473 | 21.54 | 10156.00 |
| 299 | 2023.11.07 19:22 | close | 97 | 0.10 | 96.785 | 0.000 | 97.502 | 19.54 | 10175.54 |
| 300 | 2023.11.07 19:22 | close | 96 | 0.10 | 96.785 | 0.000 | 97.531 | 17.54 | 10193.08 |
| 301 | 2023.11.07 19:22 | close | 95 | 0.10 | 96.785 | 0.000 | 97.563 | 15.33 | 10208.41 |
| 302 | 2023.11.07 19:22 | close | 94 | 0.10 | 96.785 | 0.000 | 97.591 | 13.39 | 10221.80 |
| 303 | 2023.11.07 19:22 | close | 93 | 0.10 | 96.785 | 0.000 | 97.621 | 11.32 | 10233.12 |
| 304 | 2023.11.07 19:22 | close | 92 | 0.10 | 96.785 | 0.000 | 97.652 | 9.18 | 10242.30 |
| 305 | 2023.11.07 19:22 | close | 91 | 0.10 | 96.785 | 0.000 | 97.672 | 7.80 | 10250.10 |
| 306 | 2023.11.07 19:22 | close | 90 | 0.10 | 96.785 | 0.000 | 97.709 | 5.25 | 10255.35 |
| 307 | 2023.11.07 19:22 | close | 89 | 0.10 | 96.785 | 0.000 | 97.739 | 3.17 | 10258.52 |
| 308 | 2023.11.07 19:22 | close | 88 | 0.10 | 96.785 | 0.000 | 97.773 | 0.83 | 10259.35 |
| 309 | 2023.11.07 19:22 | close | 87 | 0.10 | 96.785 | 0.000 | 97.797 | -0.83 | 10258.52 |
| 310 | 2023.11.07 19:22 | close | 86 | 0.10 | 96.785 | 0.000 | 97.834 | -3.38 | 10255.14 |
| 311 | 2023.11.07 19:22 | close | 85 | 0.10 | 96.785 | 0.000 | 97.850 | -4.49 | 10250.65 |
| 312 | 2023.11.07 19:22 | close | 84 | 0.10 | 96.785 | 0.000 | 97.886 | -6.98 | 10243.67 |
| 313 | 2023.11.07 19:22 | close | 83 | 0.10 | 96.785 | 0.000 | 97.912 | -8.77 | 10234.90 |
| 314 | 2023.11.07 19:22 | close | 82 | 0.10 | 96.785 | 0.000 | 97.947 | -11.19 | 10223.71 |
| 315 | 2023.11.07 19:22 | close | 81 | 0.10 | 96.785 | 0.000 | 97.983 | -13.67 | 10210.04 |
| 316 | 2023.11.08 04:30 | sell | 106 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 317 | 2023.11.08 04:30 | modify | 106 | 0.10 | 96.869 | 0.000 | 95.869 | ||
| 318 | 2023.11.08 04:34 | sell | 107 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 319 | 2023.11.08 04:34 | modify | 107 | 0.10 | 96.902 | 0.000 | 95.902 | ||
| 320 | 2023.11.08 04:58 | sell | 108 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 321 | 2023.11.08 04:58 | modify | 108 | 0.10 | 96.929 | 0.000 | 95.929 | ||
| 322 | 2023.11.08 06:01 | sell | 109 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 323 | 2023.11.08 06:01 | modify | 109 | 0.10 | 96.831 | 0.000 | 95.831 | ||
| 324 | 2023.11.08 06:50 | sell | 110 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 325 | 2023.11.08 06:50 | modify | 110 | 0.10 | 96.962 | 0.000 | 95.962 | ||
| 326 | 2023.11.08 07:34 | sell | 111 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 327 | 2023.11.08 07:34 | modify | 111 | 0.10 | 96.994 | 0.000 | 95.994 | ||
| 328 | 2023.11.08 07:41 | sell | 112 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 329 | 2023.11.08 07:41 | modify | 112 | 0.10 | 97.026 | 0.000 | 96.026 | ||
| 330 | 2023.11.08 07:50 | sell | 113 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 331 | 2023.11.08 07:50 | modify | 113 | 0.10 | 97.050 | 0.000 | 96.050 | ||
| 332 | 2023.11.08 07:53 | sell | 114 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 333 | 2023.11.08 07:53 | modify | 114 | 0.10 | 97.083 | 0.000 | 96.083 | ||
| 334 | 2023.11.08 09:14 | close | 114 | 0.10 | 96.868 | 0.000 | 96.083 | 14.82 | 10224.86 |
| 335 | 2023.11.08 09:14 | close | 113 | 0.10 | 96.868 | 0.000 | 96.050 | 12.55 | 10237.41 |
| 336 | 2023.11.08 09:14 | close | 112 | 0.10 | 96.868 | 0.000 | 96.026 | 10.89 | 10248.30 |
| 337 | 2023.11.08 09:14 | close | 111 | 0.10 | 96.868 | 0.000 | 95.994 | 8.69 | 10256.99 |
| 338 | 2023.11.08 09:14 | close | 110 | 0.10 | 96.868 | 0.000 | 95.962 | 6.48 | 10263.47 |
| 339 | 2023.11.08 09:14 | close | 109 | 0.10 | 96.868 | 0.000 | 95.831 | -2.55 | 10260.92 |
| 340 | 2023.11.08 09:14 | close | 108 | 0.10 | 96.868 | 0.000 | 95.929 | 4.21 | 10265.13 |
| 341 | 2023.11.08 09:14 | close | 107 | 0.10 | 96.868 | 0.000 | 95.902 | 2.34 | 10267.47 |
| 342 | 2023.11.08 09:14 | close | 106 | 0.10 | 96.868 | 0.000 | 95.869 | 0.07 | 10267.54 |
| 343 | 2023.11.09 04:30 | sell | 115 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 344 | 2023.11.09 04:30 | modify | 115 | 0.10 | 96.791 | 0.000 | 95.791 | ||
| 345 | 2023.11.09 04:50 | sell | 116 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 346 | 2023.11.09 04:50 | modify | 116 | 0.10 | 96.825 | 0.000 | 95.825 | ||
| 347 | 2023.11.09 05:54 | sell | 117 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 348 | 2023.11.09 05:54 | modify | 117 | 0.10 | 96.761 | 0.000 | 95.761 | ||
| 349 | 2023.11.09 06:08 | sell | 118 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 350 | 2023.11.09 06:08 | modify | 118 | 0.10 | 96.851 | 0.000 | 95.851 | ||
| 351 | 2023.11.09 06:26 | sell | 119 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 352 | 2023.11.09 06:26 | modify | 119 | 0.10 | 96.882 | 0.000 | 95.882 | ||
| 353 | 2023.11.09 08:10 | sell | 120 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 354 | 2023.11.09 08:10 | modify | 120 | 0.10 | 96.728 | 0.000 | 95.728 | ||
| 355 | 2023.11.09 08:12 | sell | 121 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 356 | 2023.11.09 08:12 | modify | 121 | 0.10 | 96.700 | 0.000 | 95.700 | ||
| 357 | 2023.11.09 08:14 | sell | 122 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 358 | 2023.11.09 08:14 | modify | 122 | 0.10 | 96.671 | 0.000 | 95.671 | ||
| 359 | 2023.11.09 08:14 | close | 122 | 0.10 | 96.680 | 0.000 | 95.671 | -0.62 | 10266.92 |
| 360 | 2023.11.09 08:14 | close | 121 | 0.10 | 96.680 | 0.000 | 95.700 | 1.38 | 10268.30 |
| 361 | 2023.11.09 08:14 | close | 120 | 0.10 | 96.680 | 0.000 | 95.728 | 3.31 | 10271.61 |
| 362 | 2023.11.09 08:14 | close | 119 | 0.10 | 96.680 | 0.000 | 95.882 | 13.93 | 10285.54 |
| 363 | 2023.11.09 08:14 | close | 118 | 0.10 | 96.680 | 0.000 | 95.851 | 11.79 | 10297.33 |
| 364 | 2023.11.09 08:14 | close | 117 | 0.10 | 96.680 | 0.000 | 95.761 | 5.58 | 10302.91 |
| 365 | 2023.11.09 08:14 | close | 116 | 0.10 | 96.680 | 0.000 | 95.825 | 10.00 | 10312.91 |
| 366 | 2023.11.09 08:14 | close | 115 | 0.10 | 96.680 | 0.000 | 95.791 | 7.65 | 10320.56 |
| 367 | 2023.11.10 04:30 | buy | 123 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 368 | 2023.11.10 04:30 | modify | 123 | 0.10 | 96.275 | 0.000 | 97.275 | ||
| 369 | 2023.11.10 05:00 | buy | 124 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 370 | 2023.11.10 05:00 | modify | 124 | 0.10 | 96.305 | 0.000 | 97.305 | ||
| 371 | 2023.11.10 05:15 | buy | 125 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 372 | 2023.11.10 05:15 | modify | 125 | 0.10 | 96.244 | 0.000 | 97.244 | ||
| 373 | 2023.11.10 05:17 | buy | 126 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 374 | 2023.11.10 05:17 | modify | 126 | 0.10 | 96.213 | 0.000 | 97.213 | ||
| 375 | 2023.11.10 06:14 | sell | 127 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 376 | 2023.11.10 06:14 | modify | 127 | 0.10 | 96.308 | 0.000 | 95.308 | ||
| 377 | 2023.11.10 06:14 | buy | 128 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 378 | 2023.11.10 06:14 | modify | 128 | 0.10 | 96.331 | 0.000 | 97.331 | ||
| 379 | 2023.11.10 06:28 | sell | 129 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 380 | 2023.11.10 06:28 | modify | 129 | 0.10 | 96.339 | 0.000 | 95.339 | ||
| 381 | 2023.11.10 06:37 | sell | 130 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 382 | 2023.11.10 06:37 | modify | 130 | 0.10 | 96.368 | 0.000 | 95.368 | ||
| 383 | 2023.11.10 07:09 | sell | 131 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 384 | 2023.11.10 07:09 | modify | 131 | 0.10 | 96.275 | 0.000 | 95.275 | ||
| 385 | 2023.11.10 08:49 | sell | 132 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 386 | 2023.11.10 08:49 | modify | 132 | 0.10 | 96.259 | 0.000 | 95.259 | ||
| 387 | 2023.11.10 11:14 | sell | 133 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 388 | 2023.11.10 11:14 | modify | 133 | 0.10 | 96.211 | 0.000 | 95.211 | ||
| 389 | 2023.11.10 15:00 | buy | 134 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 390 | 2023.11.10 15:00 | modify | 134 | 0.10 | 96.177 | 0.000 | 97.177 | ||
| 391 | 2023.11.10 15:00 | buy | 135 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 392 | 2023.11.10 15:00 | modify | 135 | 0.10 | 96.149 | 0.000 | 97.149 | ||
| 393 | 2023.11.10 15:00 | buy | 136 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 394 | 2023.11.10 15:00 | modify | 136 | 0.10 | 96.113 | 0.000 | 97.113 | ||
| 395 | 2023.11.10 15:34 | buy | 137 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 396 | 2023.11.10 15:34 | modify | 137 | 0.10 | 96.086 | 0.000 | 97.086 | ||
| 397 | 2023.11.10 15:45 | buy | 138 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 398 | 2023.11.10 15:45 | modify | 138 | 0.10 | 96.062 | 0.000 | 97.062 | ||
| 399 | 2023.11.10 17:32 | close | 138 | 0.10 | 96.275 | 0.000 | 97.062 | 14.71 | 10335.27 |
| 400 | 2023.11.10 17:32 | close | 137 | 0.10 | 96.275 | 0.000 | 97.086 | 13.05 | 10348.32 |
| 401 | 2023.11.10 17:32 | close | 136 | 0.10 | 96.275 | 0.000 | 97.113 | 11.19 | 10359.51 |
| 402 | 2023.11.10 17:32 | close | 135 | 0.10 | 96.275 | 0.000 | 97.149 | 8.70 | 10368.21 |
| 403 | 2023.11.10 17:32 | close | 134 | 0.10 | 96.275 | 0.000 | 97.177 | 6.77 | 10374.98 |
| 404 | 2023.11.10 17:32 | close | 133 | 0.10 | 96.305 | 0.000 | 95.211 | -6.48 | 10368.50 |
| 405 | 2023.11.10 17:32 | close | 132 | 0.10 | 96.305 | 0.000 | 95.259 | -3.17 | 10365.33 |
| 406 | 2023.11.10 17:32 | close | 131 | 0.10 | 96.305 | 0.000 | 95.275 | -2.07 | 10363.26 |
| 407 | 2023.11.10 17:32 | close | 130 | 0.10 | 96.305 | 0.000 | 95.368 | 4.34 | 10367.60 |
| 408 | 2023.11.10 17:32 | close | 129 | 0.10 | 96.305 | 0.000 | 95.339 | 2.34 | 10369.94 |
| 409 | 2023.11.10 17:32 | close | 128 | 0.10 | 96.275 | 0.000 | 97.331 | -3.87 | 10366.07 |
| 410 | 2023.11.10 17:32 | close | 127 | 0.10 | 96.305 | 0.000 | 95.308 | 0.21 | 10366.28 |
| 411 | 2023.11.10 17:32 | close | 126 | 0.10 | 96.275 | 0.000 | 97.213 | 4.28 | 10370.56 |
| 412 | 2023.11.10 17:32 | close | 125 | 0.10 | 96.275 | 0.000 | 97.244 | 2.14 | 10372.70 |
| 413 | 2023.11.10 17:32 | close | 124 | 0.10 | 96.275 | 0.000 | 97.305 | -2.07 | 10370.63 |
| 414 | 2023.11.10 17:32 | close | 123 | 0.10 | 96.275 | 0.000 | 97.275 | 0.00 | 10370.63 |
| 415 | 2023.11.13 04:30 | sell | 139 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 416 | 2023.11.13 04:30 | modify | 139 | 0.10 | 96.517 | 0.000 | 95.517 | ||
| 417 | 2023.11.13 04:38 | sell | 140 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 418 | 2023.11.13 04:38 | modify | 140 | 0.10 | 96.486 | 0.000 | 95.486 | ||
| 419 | 2023.11.13 05:14 | sell | 141 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 420 | 2023.11.13 05:14 | modify | 141 | 0.10 | 96.548 | 0.000 | 95.548 | ||
| 421 | 2023.11.13 05:23 | sell | 142 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 422 | 2023.11.13 05:23 | modify | 142 | 0.10 | 96.579 | 0.000 | 95.579 | ||
| 423 | 2023.11.13 05:58 | sell | 143 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 424 | 2023.11.13 05:58 | modify | 143 | 0.10 | 96.608 | 0.000 | 95.608 | ||
| 425 | 2023.11.13 06:32 | sell | 144 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 426 | 2023.11.13 06:32 | modify | 144 | 0.10 | 96.639 | 0.000 | 95.639 | ||
| 427 | 2023.11.13 07:17 | sell | 145 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 428 | 2023.11.13 07:17 | modify | 145 | 0.10 | 96.669 | 0.000 | 95.669 | ||
| 429 | 2023.11.13 07:20 | sell | 146 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 430 | 2023.11.13 07:20 | modify | 146 | 0.10 | 96.697 | 0.000 | 95.697 | ||
| 431 | 2023.11.13 08:12 | sell | 147 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 432 | 2023.11.13 08:12 | modify | 147 | 0.10 | 96.732 | 0.000 | 95.732 | ||
| 433 | 2023.11.13 09:00 | sell | 148 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 434 | 2023.11.13 09:00 | modify | 148 | 0.10 | 96.758 | 0.000 | 95.758 | ||
| 435 | 2023.11.13 09:11 | sell | 149 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 436 | 2023.11.13 09:11 | modify | 149 | 0.10 | 96.795 | 0.000 | 95.795 | ||
| 437 | 2023.11.13 09:16 | sell | 150 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 438 | 2023.11.13 09:16 | modify | 150 | 0.10 | 96.821 | 0.000 | 95.821 | ||
| 439 | 2023.11.13 09:17 | sell | 151 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 440 | 2023.11.13 09:17 | modify | 151 | 0.10 | 96.847 | 0.000 | 95.847 | ||
| 441 | 2023.11.13 15:01 | buy | 152 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 442 | 2023.11.13 15:01 | modify | 152 | 0.10 | 96.666 | 0.000 | 97.666 | ||
| 443 | 2023.11.13 15:01 | buy | 153 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 444 | 2023.11.13 15:01 | modify | 153 | 0.10 | 96.630 | 0.000 | 97.630 | ||
| 445 | 2023.11.13 15:02 | close | 153 | 0.10 | 96.568 | 0.000 | 97.630 | -4.28 | 10366.35 |
| 446 | 2023.11.13 15:02 | close | 152 | 0.10 | 96.568 | 0.000 | 97.666 | -6.77 | 10359.58 |
| 447 | 2023.11.13 15:02 | close | 151 | 0.10 | 96.598 | 0.000 | 95.847 | 17.16 | 10376.74 |
| 448 | 2023.11.13 15:02 | close | 150 | 0.10 | 96.598 | 0.000 | 95.821 | 15.37 | 10392.11 |
| 449 | 2023.11.13 15:02 | close | 149 | 0.10 | 96.598 | 0.000 | 95.795 | 13.58 | 10405.69 |
| 450 | 2023.11.13 15:02 | close | 148 | 0.10 | 96.598 | 0.000 | 95.758 | 11.03 | 10416.72 |
| 451 | 2023.11.13 15:02 | close | 147 | 0.10 | 96.598 | 0.000 | 95.732 | 9.24 | 10425.96 |
| 452 | 2023.11.13 15:02 | close | 146 | 0.10 | 96.598 | 0.000 | 95.697 | 6.82 | 10432.78 |
| 453 | 2023.11.13 15:02 | close | 145 | 0.10 | 96.598 | 0.000 | 95.669 | 4.89 | 10437.67 |
| 454 | 2023.11.13 15:02 | close | 144 | 0.10 | 96.598 | 0.000 | 95.639 | 2.82 | 10440.49 |
| 455 | 2023.11.13 15:02 | close | 143 | 0.10 | 96.598 | 0.000 | 95.608 | 0.69 | 10441.18 |
| 456 | 2023.11.13 15:02 | close | 142 | 0.10 | 96.598 | 0.000 | 95.579 | -1.31 | 10439.87 |
| 457 | 2023.11.13 15:02 | close | 141 | 0.10 | 96.598 | 0.000 | 95.548 | -3.45 | 10436.42 |
| 458 | 2023.11.13 15:02 | close | 140 | 0.10 | 96.598 | 0.000 | 95.486 | -7.72 | 10428.70 |
| 459 | 2023.11.13 15:02 | close | 139 | 0.10 | 96.598 | 0.000 | 95.517 | -5.59 | 10423.11 |
| 460 | 2023.11.14 04:30 | buy | 154 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 461 | 2023.11.14 04:30 | modify | 154 | 0.10 | 96.707 | 0.000 | 97.707 | ||
| 462 | 2023.11.14 04:45 | buy | 155 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 463 | 2023.11.14 04:45 | modify | 155 | 0.10 | 96.677 | 0.000 | 97.677 | ||
| 464 | 2023.11.14 05:11 | buy | 156 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 465 | 2023.11.14 05:11 | modify | 156 | 0.10 | 96.645 | 0.000 | 97.645 | ||
| 466 | 2023.11.14 05:14 | buy | 157 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 467 | 2023.11.14 05:14 | modify | 157 | 0.10 | 96.612 | 0.000 | 97.612 | ||
| 468 | 2023.11.14 05:32 | buy | 158 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 469 | 2023.11.14 05:32 | modify | 158 | 0.10 | 96.585 | 0.000 | 97.585 | ||
| 470 | 2023.11.14 07:43 | buy | 159 | 0.10 | 96.556 | 0.000 | 0.000 | ||
| 471 | 2023.11.14 07:43 | modify | 159 | 0.10 | 96.556 | 0.000 | 97.556 | ||
| 472 | 2023.11.14 08:16 | buy | 160 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 473 | 2023.11.14 08:16 | modify | 160 | 0.10 | 96.527 | 0.000 | 97.527 | ||
| 474 | 2023.11.14 09:38 | buy | 161 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 475 | 2023.11.14 09:38 | modify | 161 | 0.10 | 96.748 | 0.000 | 97.748 | ||
| 476 | 2023.11.14 09:49 | close | 161 | 0.10 | 96.727 | 0.000 | 97.748 | -1.45 | 10421.66 |
| 477 | 2023.11.14 09:49 | close | 160 | 0.10 | 96.727 | 0.000 | 97.527 | 13.81 | 10435.47 |
| 478 | 2023.11.14 09:49 | close | 159 | 0.10 | 96.727 | 0.000 | 97.556 | 11.81 | 10447.28 |
| 479 | 2023.11.14 09:49 | close | 158 | 0.10 | 96.727 | 0.000 | 97.585 | 9.81 | 10457.09 |
| 480 | 2023.11.14 09:49 | close | 157 | 0.10 | 96.727 | 0.000 | 97.612 | 7.94 | 10465.03 |
| 481 | 2023.11.14 09:49 | close | 156 | 0.10 | 96.727 | 0.000 | 97.645 | 5.66 | 10470.69 |
| 482 | 2023.11.14 09:49 | close | 155 | 0.10 | 96.727 | 0.000 | 97.677 | 3.46 | 10474.15 |
| 483 | 2023.11.14 09:49 | close | 154 | 0.10 | 96.727 | 0.000 | 97.707 | 1.38 | 10475.53 |
| 484 | 2023.11.15 04:30 | sell | 162 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 485 | 2023.11.15 04:30 | modify | 162 | 0.10 | 97.856 | 0.000 | 96.856 | ||
| 486 | 2023.11.15 04:31 | sell | 163 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 487 | 2023.11.15 04:31 | modify | 163 | 0.10 | 97.887 | 0.000 | 96.887 | ||
| 488 | 2023.11.15 05:15 | sell | 164 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 489 | 2023.11.15 05:15 | modify | 164 | 0.10 | 97.920 | 0.000 | 96.920 | ||
| 490 | 2023.11.15 05:37 | sell | 165 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 491 | 2023.11.15 05:37 | modify | 165 | 0.10 | 97.948 | 0.000 | 96.948 | ||
| 492 | 2023.11.15 05:46 | sell | 166 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 493 | 2023.11.15 05:46 | modify | 166 | 0.10 | 97.978 | 0.000 | 96.978 | ||
| 494 | 2023.11.15 06:21 | sell | 167 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 495 | 2023.11.15 06:21 | modify | 167 | 0.10 | 98.011 | 0.000 | 97.011 | ||
| 496 | 2023.11.15 07:33 | sell | 168 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 497 | 2023.11.15 07:33 | modify | 168 | 0.10 | 98.039 | 0.000 | 97.039 | ||
| 498 | 2023.11.15 07:52 | sell | 169 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 499 | 2023.11.15 07:52 | modify | 169 | 0.10 | 98.069 | 0.000 | 97.069 | ||
| 500 | 2023.11.15 07:58 | sell | 170 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 501 | 2023.11.15 07:58 | modify | 170 | 0.10 | 98.100 | 0.000 | 97.100 | ||
| 502 | 2023.11.15 08:06 | sell | 171 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 503 | 2023.11.15 08:06 | modify | 171 | 0.10 | 98.130 | 0.000 | 97.130 | ||
| 504 | 2023.11.15 09:16 | close | 171 | 0.10 | 97.911 | 0.000 | 97.130 | 15.09 | 10490.62 |
| 505 | 2023.11.15 09:16 | close | 170 | 0.10 | 97.911 | 0.000 | 97.100 | 13.03 | 10503.65 |
| 506 | 2023.11.15 09:16 | close | 169 | 0.10 | 97.911 | 0.000 | 97.069 | 10.89 | 10514.54 |
| 507 | 2023.11.15 09:16 | close | 168 | 0.10 | 97.911 | 0.000 | 97.039 | 8.82 | 10523.36 |
| 508 | 2023.11.15 09:16 | close | 167 | 0.10 | 97.911 | 0.000 | 97.011 | 6.89 | 10530.25 |
| 509 | 2023.11.15 09:16 | close | 166 | 0.10 | 97.911 | 0.000 | 96.978 | 4.62 | 10534.87 |
| 510 | 2023.11.15 09:16 | close | 165 | 0.10 | 97.911 | 0.000 | 96.948 | 2.55 | 10537.42 |
| 511 | 2023.11.15 09:16 | close | 164 | 0.10 | 97.911 | 0.000 | 96.920 | 0.62 | 10538.04 |
| 512 | 2023.11.15 09:16 | close | 163 | 0.10 | 97.911 | 0.000 | 96.887 | -1.66 | 10536.38 |
| 513 | 2023.11.15 09:16 | close | 162 | 0.10 | 97.911 | 0.000 | 96.856 | -3.79 | 10532.59 |
| 514 | 2023.11.16 04:30 | buy | 172 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 515 | 2023.11.16 04:30 | modify | 172 | 0.10 | 97.912 | 0.000 | 98.912 | ||
| 516 | 2023.11.16 04:42 | buy | 173 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 517 | 2023.11.16 04:42 | modify | 173 | 0.10 | 97.879 | 0.000 | 98.879 | ||
| 518 | 2023.11.16 04:43 | buy | 174 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 519 | 2023.11.16 04:43 | modify | 174 | 0.10 | 97.843 | 0.000 | 98.843 | ||
| 520 | 2023.11.16 05:23 | buy | 175 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 521 | 2023.11.16 05:23 | modify | 175 | 0.10 | 97.945 | 0.000 | 98.945 | ||
| 522 | 2023.11.16 05:24 | buy | 176 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 523 | 2023.11.16 05:24 | modify | 176 | 0.10 | 97.976 | 0.000 | 98.976 | ||
| 524 | 2023.11.16 05:58 | buy | 177 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 525 | 2023.11.16 05:58 | modify | 177 | 0.10 | 98.006 | 0.000 | 99.006 | ||
| 526 | 2023.11.16 06:00 | buy | 178 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 527 | 2023.11.16 06:00 | modify | 178 | 0.10 | 98.039 | 0.000 | 99.039 | ||
| 528 | 2023.11.16 06:03 | buy | 179 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 529 | 2023.11.16 06:03 | modify | 179 | 0.10 | 98.064 | 0.000 | 99.064 | ||
| 530 | 2023.11.16 06:12 | close | 179 | 0.10 | 98.053 | 0.000 | 99.064 | -0.76 | 10531.83 |
| 531 | 2023.11.16 06:12 | close | 178 | 0.10 | 98.053 | 0.000 | 99.039 | 0.97 | 10532.80 |
| 532 | 2023.11.16 06:12 | close | 177 | 0.10 | 98.053 | 0.000 | 99.006 | 3.25 | 10536.05 |
| 533 | 2023.11.16 06:12 | close | 176 | 0.10 | 98.053 | 0.000 | 98.976 | 5.32 | 10541.37 |
| 534 | 2023.11.16 06:12 | close | 175 | 0.10 | 98.053 | 0.000 | 98.945 | 7.46 | 10548.83 |
| 535 | 2023.11.16 06:12 | close | 174 | 0.10 | 98.053 | 0.000 | 98.843 | 14.50 | 10563.33 |
| 536 | 2023.11.16 06:12 | close | 173 | 0.10 | 98.053 | 0.000 | 98.879 | 12.01 | 10575.34 |
| 537 | 2023.11.16 06:12 | close | 172 | 0.10 | 98.053 | 0.000 | 98.912 | 9.74 | 10585.08 |
| 538 | 2023.11.17 04:30 | buy | 180 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 539 | 2023.11.17 04:30 | modify | 180 | 0.10 | 97.360 | 0.000 | 98.360 | ||
| 540 | 2023.11.17 04:39 | buy | 181 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 541 | 2023.11.17 04:39 | modify | 181 | 0.10 | 97.391 | 0.000 | 98.391 | ||
| 542 | 2023.11.17 04:55 | buy | 182 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 543 | 2023.11.17 04:55 | modify | 182 | 0.10 | 97.420 | 0.000 | 98.420 | ||
| 544 | 2023.11.17 05:56 | buy | 183 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 545 | 2023.11.17 05:56 | modify | 183 | 0.10 | 97.452 | 0.000 | 98.452 | ||
| 546 | 2023.11.17 06:02 | buy | 184 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 547 | 2023.11.17 06:02 | modify | 184 | 0.10 | 97.480 | 0.000 | 98.480 | ||
| 548 | 2023.11.17 06:32 | sell | 185 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 549 | 2023.11.17 06:32 | modify | 185 | 0.10 | 97.483 | 0.000 | 96.483 | ||
| 550 | 2023.11.17 06:32 | buy | 186 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 551 | 2023.11.17 06:32 | modify | 186 | 0.10 | 97.509 | 0.000 | 98.509 | ||
| 552 | 2023.11.17 07:08 | buy | 187 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 553 | 2023.11.17 07:08 | modify | 187 | 0.10 | 97.318 | 0.000 | 98.318 | ||
| 554 | 2023.11.17 07:10 | buy | 188 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 555 | 2023.11.17 07:10 | modify | 188 | 0.10 | 97.300 | 0.000 | 98.300 | ||
| 556 | 2023.11.17 07:10 | buy | 189 | 0.10 | 97.264 | 0.000 | 0.000 | ||
| 557 | 2023.11.17 07:10 | modify | 189 | 0.10 | 97.264 | 0.000 | 98.264 | ||
| 558 | 2023.11.17 08:08 | buy | 190 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 559 | 2023.11.17 08:08 | modify | 190 | 0.10 | 97.240 | 0.000 | 98.240 | ||
| 560 | 2023.11.17 08:36 | buy | 191 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 561 | 2023.11.17 08:36 | modify | 191 | 0.10 | 97.206 | 0.000 | 98.206 | ||
| 562 | 2023.11.17 08:40 | buy | 192 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 563 | 2023.11.17 08:40 | modify | 192 | 0.10 | 97.178 | 0.000 | 98.178 | ||
| 564 | 2023.11.17 08:40 | buy | 193 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 565 | 2023.11.17 08:40 | modify | 193 | 0.10 | 97.148 | 0.000 | 98.148 | ||
| 566 | 2023.11.17 08:51 | buy | 194 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 567 | 2023.11.17 08:51 | modify | 194 | 0.10 | 97.122 | 0.000 | 98.122 | ||
| 568 | 2023.11.17 08:52 | buy | 195 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 569 | 2023.11.17 08:52 | modify | 195 | 0.10 | 97.085 | 0.000 | 98.085 | ||
| 570 | 2023.11.17 08:53 | buy | 196 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 571 | 2023.11.17 08:53 | modify | 196 | 0.10 | 97.053 | 0.000 | 98.053 | ||
| 572 | 2023.11.17 09:05 | buy | 197 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 573 | 2023.11.17 09:05 | modify | 197 | 0.10 | 97.024 | 0.000 | 98.024 | ||
| 574 | 2023.11.17 09:10 | buy | 198 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 575 | 2023.11.17 09:10 | modify | 198 | 0.10 | 96.992 | 0.000 | 97.992 | ||
| 576 | 2023.11.17 09:22 | buy | 199 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 577 | 2023.11.17 09:22 | modify | 199 | 0.10 | 96.960 | 0.000 | 97.960 | ||
| 578 | 2023.11.17 13:58 | close | 199 | 0.10 | 97.272 | 0.000 | 97.960 | 21.55 | 10606.63 |
| 579 | 2023.11.17 13:58 | close | 198 | 0.10 | 97.272 | 0.000 | 97.992 | 19.34 | 10625.97 |
| 580 | 2023.11.17 13:58 | close | 197 | 0.10 | 97.272 | 0.000 | 98.024 | 17.13 | 10643.10 |
| 581 | 2023.11.17 13:58 | close | 196 | 0.10 | 97.272 | 0.000 | 98.053 | 15.12 | 10658.22 |
| 582 | 2023.11.17 13:58 | close | 195 | 0.10 | 97.272 | 0.000 | 98.085 | 12.92 | 10671.14 |
| 583 | 2023.11.17 13:58 | close | 194 | 0.10 | 97.272 | 0.000 | 98.122 | 10.36 | 10681.50 |
| 584 | 2023.11.17 13:58 | close | 193 | 0.10 | 97.272 | 0.000 | 98.148 | 8.57 | 10690.07 |
| 585 | 2023.11.17 13:58 | close | 192 | 0.10 | 97.272 | 0.000 | 98.178 | 6.49 | 10696.56 |
| 586 | 2023.11.17 13:58 | close | 191 | 0.10 | 97.272 | 0.000 | 98.206 | 4.56 | 10701.12 |
| 587 | 2023.11.17 13:58 | close | 190 | 0.10 | 97.272 | 0.000 | 98.240 | 2.21 | 10703.33 |
| 588 | 2023.11.17 13:58 | close | 189 | 0.10 | 97.272 | 0.000 | 98.264 | 0.56 | 10703.89 |
| 589 | 2023.11.17 13:58 | close | 188 | 0.10 | 97.272 | 0.000 | 98.300 | -1.93 | 10701.96 |
| 590 | 2023.11.17 13:58 | close | 187 | 0.10 | 97.272 | 0.000 | 98.318 | -3.17 | 10698.79 |
| 591 | 2023.11.17 13:58 | close | 186 | 0.10 | 97.272 | 0.000 | 98.509 | -16.36 | 10682.43 |
| 592 | 2023.11.17 13:58 | close | 185 | 0.10 | 97.302 | 0.000 | 96.483 | 12.47 | 10694.90 |
| 593 | 2023.11.17 13:58 | close | 184 | 0.10 | 97.272 | 0.000 | 98.480 | -14.36 | 10680.54 |
| 594 | 2023.11.17 13:58 | close | 183 | 0.10 | 97.272 | 0.000 | 98.452 | -12.42 | 10668.12 |
| 595 | 2023.11.17 13:58 | close | 182 | 0.10 | 97.272 | 0.000 | 98.420 | -10.21 | 10657.91 |
| 596 | 2023.11.17 13:58 | close | 181 | 0.10 | 97.272 | 0.000 | 98.391 | -8.21 | 10649.70 |
| 597 | 2023.11.17 13:58 | close | 180 | 0.10 | 97.272 | 0.000 | 98.360 | -6.07 | 10643.63 |
| 598 | 2023.11.20 04:30 | sell | 200 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 599 | 2023.11.20 04:30 | modify | 200 | 0.10 | 97.608 | 0.000 | 96.608 | ||
| 600 | 2023.11.20 04:31 | sell | 201 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 601 | 2023.11.20 04:31 | modify | 201 | 0.10 | 97.577 | 0.000 | 96.577 | ||
| 602 | 2023.11.20 05:00 | sell | 202 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 603 | 2023.11.20 05:00 | modify | 202 | 0.10 | 97.543 | 0.000 | 96.543 | ||
| 604 | 2023.11.20 05:31 | sell | 203 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 605 | 2023.11.20 05:31 | modify | 203 | 0.10 | 97.638 | 0.000 | 96.638 | ||
| 606 | 2023.11.20 06:26 | sell | 204 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 607 | 2023.11.20 06:26 | modify | 204 | 0.10 | 97.671 | 0.000 | 96.671 | ||
| 608 | 2023.11.20 06:50 | sell | 205 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 609 | 2023.11.20 06:50 | modify | 205 | 0.10 | 97.702 | 0.000 | 96.702 | ||
| 610 | 2023.11.20 08:00 | buy | 206 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 611 | 2023.11.20 08:00 | modify | 206 | 0.10 | 97.603 | 0.000 | 98.603 | ||
| 612 | 2023.11.20 08:19 | buy | 207 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 613 | 2023.11.20 08:19 | modify | 207 | 0.10 | 97.570 | 0.000 | 98.570 | ||
| 614 | 2023.11.20 08:42 | buy | 208 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 615 | 2023.11.20 08:42 | modify | 208 | 0.10 | 97.546 | 0.000 | 98.546 | ||
| 616 | 2023.11.20 08:45 | buy | 209 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 617 | 2023.11.20 08:45 | modify | 209 | 0.10 | 97.516 | 0.000 | 98.516 | ||
| 618 | 2023.11.20 08:46 | buy | 210 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 619 | 2023.11.20 08:46 | modify | 210 | 0.10 | 97.484 | 0.000 | 98.484 | ||
| 620 | 2023.11.20 08:52 | buy | 211 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 621 | 2023.11.20 08:52 | modify | 211 | 0.10 | 97.453 | 0.000 | 98.453 | ||
| 622 | 2023.11.20 08:57 | buy | 212 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 623 | 2023.11.20 08:57 | modify | 212 | 0.10 | 97.427 | 0.000 | 98.427 | ||
| 624 | 2023.11.20 08:58 | buy | 213 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 625 | 2023.11.20 08:58 | modify | 213 | 0.10 | 97.388 | 0.000 | 98.388 | ||
| 626 | 2023.11.20 09:04 | buy | 214 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 627 | 2023.11.20 09:04 | modify | 214 | 0.10 | 97.357 | 0.000 | 98.357 | ||
| 628 | 2023.11.20 09:15 | buy | 215 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 629 | 2023.11.20 09:15 | modify | 215 | 0.10 | 97.337 | 0.000 | 98.337 | ||
| 630 | 2023.11.20 09:16 | buy | 216 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 631 | 2023.11.20 09:16 | modify | 216 | 0.10 | 97.307 | 0.000 | 98.307 | ||
| 632 | 2023.11.20 09:22 | buy | 217 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 633 | 2023.11.20 09:22 | modify | 217 | 0.10 | 97.278 | 0.000 | 98.278 | ||
| 634 | 2023.11.20 09:36 | buy | 218 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 635 | 2023.11.20 09:36 | modify | 218 | 0.10 | 97.248 | 0.000 | 98.248 | ||
| 636 | 2023.11.20 11:06 | buy | 219 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 637 | 2023.11.20 11:06 | modify | 219 | 0.10 | 97.218 | 0.000 | 98.218 | ||
| 638 | 2023.11.20 11:11 | buy | 220 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 639 | 2023.11.20 11:11 | modify | 220 | 0.10 | 97.180 | 0.000 | 98.180 | ||
| 640 | 2023.11.20 11:15 | buy | 221 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 641 | 2023.11.20 11:15 | modify | 221 | 0.10 | 97.158 | 0.000 | 98.158 | ||
| 642 | 2023.11.20 11:31 | buy | 222 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 643 | 2023.11.20 11:31 | modify | 222 | 0.10 | 97.118 | 0.000 | 98.118 | ||
| 644 | 2023.11.20 11:32 | buy | 223 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 645 | 2023.11.20 11:32 | modify | 223 | 0.10 | 97.097 | 0.000 | 98.097 | ||
| 646 | 2023.11.20 11:35 | buy | 224 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 647 | 2023.11.20 11:35 | modify | 224 | 0.10 | 97.068 | 0.000 | 98.068 | ||
| 648 | 2023.11.20 13:14 | close | 224 | 0.10 | 97.274 | 0.000 | 98.068 | 14.22 | 10657.85 |
| 649 | 2023.11.20 13:14 | close | 223 | 0.10 | 97.274 | 0.000 | 98.097 | 12.22 | 10670.07 |
| 650 | 2023.11.20 13:14 | close | 222 | 0.10 | 97.274 | 0.000 | 98.118 | 10.77 | 10680.84 |
| 651 | 2023.11.20 13:14 | close | 221 | 0.10 | 97.274 | 0.000 | 98.158 | 8.00 | 10688.84 |
| 652 | 2023.11.20 13:14 | close | 220 | 0.10 | 97.274 | 0.000 | 98.180 | 6.49 | 10695.33 |
| 653 | 2023.11.20 13:14 | close | 219 | 0.10 | 97.274 | 0.000 | 98.218 | 3.86 | 10699.19 |
| 654 | 2023.11.20 13:14 | close | 218 | 0.10 | 97.274 | 0.000 | 98.248 | 1.79 | 10700.98 |
| 655 | 2023.11.20 13:14 | close | 217 | 0.10 | 97.274 | 0.000 | 98.278 | -0.28 | 10700.70 |
| 656 | 2023.11.20 13:14 | close | 216 | 0.10 | 97.274 | 0.000 | 98.307 | -2.28 | 10698.42 |
| 657 | 2023.11.20 13:14 | close | 215 | 0.10 | 97.274 | 0.000 | 98.337 | -4.35 | 10694.07 |
| 658 | 2023.11.20 13:14 | close | 214 | 0.10 | 97.274 | 0.000 | 98.357 | -5.73 | 10688.34 |
| 659 | 2023.11.20 13:14 | close | 213 | 0.10 | 97.274 | 0.000 | 98.388 | -7.88 | 10680.46 |
| 660 | 2023.11.20 13:14 | close | 212 | 0.10 | 97.274 | 0.000 | 98.427 | -10.57 | 10669.89 |
| 661 | 2023.11.20 13:14 | close | 211 | 0.10 | 97.274 | 0.000 | 98.453 | -12.36 | 10657.53 |
| 662 | 2023.11.20 13:14 | close | 210 | 0.10 | 97.274 | 0.000 | 98.484 | -14.50 | 10643.03 |
| 663 | 2023.11.20 13:14 | close | 209 | 0.10 | 97.274 | 0.000 | 98.516 | -16.71 | 10626.32 |
| 664 | 2023.11.20 13:14 | close | 208 | 0.10 | 97.274 | 0.000 | 98.546 | -18.78 | 10607.54 |
| 665 | 2023.11.20 13:14 | close | 207 | 0.10 | 97.274 | 0.000 | 98.570 | -20.44 | 10587.10 |
| 666 | 2023.11.20 13:14 | close | 206 | 0.10 | 97.274 | 0.000 | 98.603 | -22.72 | 10564.38 |
| 667 | 2023.11.20 13:14 | close | 205 | 0.10 | 97.304 | 0.000 | 96.702 | 27.43 | 10591.81 |
| 668 | 2023.11.20 13:14 | close | 204 | 0.10 | 97.304 | 0.000 | 96.671 | 25.29 | 10617.10 |
| 669 | 2023.11.20 13:14 | close | 203 | 0.10 | 97.304 | 0.000 | 96.638 | 23.02 | 10640.12 |
| 670 | 2023.11.20 13:14 | close | 202 | 0.10 | 97.304 | 0.000 | 96.543 | 16.47 | 10656.59 |
| 671 | 2023.11.20 13:14 | close | 201 | 0.10 | 97.304 | 0.000 | 96.577 | 18.81 | 10675.40 |
| 672 | 2023.11.20 13:14 | close | 200 | 0.10 | 97.304 | 0.000 | 96.608 | 20.95 | 10696.35 |
| 673 | 2023.11.21 04:30 | buy | 225 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 674 | 2023.11.21 04:30 | modify | 225 | 0.10 | 97.064 | 0.000 | 98.064 | ||
| 675 | 2023.11.21 04:31 | buy | 226 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 676 | 2023.11.21 04:31 | modify | 226 | 0.10 | 97.026 | 0.000 | 98.026 | ||
| 677 | 2023.11.21 04:35 | buy | 227 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 678 | 2023.11.21 04:35 | modify | 227 | 0.10 | 96.997 | 0.000 | 97.997 | ||
| 679 | 2023.11.21 04:47 | buy | 228 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 680 | 2023.11.21 04:47 | modify | 228 | 0.10 | 96.974 | 0.000 | 97.974 | ||
| 681 | 2023.11.21 05:18 | buy | 229 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 682 | 2023.11.21 05:18 | modify | 229 | 0.10 | 97.097 | 0.000 | 98.097 | ||
| 683 | 2023.11.21 05:22 | buy | 230 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 684 | 2023.11.21 05:22 | modify | 230 | 0.10 | 97.130 | 0.000 | 98.130 | ||
| 685 | 2023.11.21 07:01 | buy | 231 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 686 | 2023.11.21 07:01 | modify | 231 | 0.10 | 96.944 | 0.000 | 97.944 | ||
| 687 | 2023.11.21 07:04 | buy | 232 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 688 | 2023.11.21 07:04 | modify | 232 | 0.10 | 96.910 | 0.000 | 97.910 | ||
| 689 | 2023.11.21 07:09 | buy | 233 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 690 | 2023.11.21 07:09 | modify | 233 | 0.10 | 96.875 | 0.000 | 97.875 | ||
| 691 | 2023.11.21 12:01 | sell | 234 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 692 | 2023.11.21 12:01 | modify | 234 | 0.10 | 97.036 | 0.000 | 96.036 | ||
| 693 | 2023.11.21 12:04 | sell | 235 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 694 | 2023.11.21 12:04 | modify | 235 | 0.10 | 97.064 | 0.000 | 96.064 | ||
| 695 | 2023.11.21 12:12 | sell | 236 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 696 | 2023.11.21 12:12 | modify | 236 | 0.10 | 97.096 | 0.000 | 96.096 | ||
| 697 | 2023.11.21 12:18 | close | 236 | 0.10 | 97.136 | 0.000 | 96.096 | -2.75 | 10693.60 |
| 698 | 2023.11.21 12:18 | close | 235 | 0.10 | 97.136 | 0.000 | 96.064 | -4.96 | 10688.64 |
| 699 | 2023.11.21 12:18 | close | 234 | 0.10 | 97.136 | 0.000 | 96.036 | -6.89 | 10681.75 |
| 700 | 2023.11.21 12:18 | close | 233 | 0.10 | 97.106 | 0.000 | 97.875 | 15.94 | 10697.69 |
| 701 | 2023.11.21 12:18 | close | 232 | 0.10 | 97.106 | 0.000 | 97.910 | 13.53 | 10711.22 |
| 702 | 2023.11.21 12:18 | close | 231 | 0.10 | 97.106 | 0.000 | 97.944 | 11.18 | 10722.40 |
| 703 | 2023.11.21 12:18 | close | 230 | 0.10 | 97.106 | 0.000 | 98.130 | -1.66 | 10720.74 |
| 704 | 2023.11.21 12:18 | close | 229 | 0.10 | 97.106 | 0.000 | 98.097 | 0.62 | 10721.36 |
| 705 | 2023.11.21 12:18 | close | 228 | 0.10 | 97.106 | 0.000 | 97.974 | 9.11 | 10730.47 |
| 706 | 2023.11.21 12:18 | close | 227 | 0.10 | 97.106 | 0.000 | 97.997 | 7.52 | 10737.99 |
| 707 | 2023.11.21 12:18 | close | 226 | 0.10 | 97.106 | 0.000 | 98.026 | 5.52 | 10743.51 |
| 708 | 2023.11.21 12:18 | close | 225 | 0.10 | 97.106 | 0.000 | 98.064 | 2.89 | 10746.40 |
| 709 | 2023.11.22 04:30 | buy | 237 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 710 | 2023.11.22 04:30 | modify | 237 | 0.10 | 97.185 | 0.000 | 98.185 | ||
| 711 | 2023.11.22 04:31 | buy | 238 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 712 | 2023.11.22 04:31 | modify | 238 | 0.10 | 97.218 | 0.000 | 98.218 | ||
| 713 | 2023.11.22 04:43 | buy | 239 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 714 | 2023.11.22 04:43 | modify | 239 | 0.10 | 97.250 | 0.000 | 98.250 | ||
| 715 | 2023.11.22 04:51 | buy | 240 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 716 | 2023.11.22 04:51 | modify | 240 | 0.10 | 97.277 | 0.000 | 98.277 | ||
| 717 | 2023.11.22 04:55 | sell | 241 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 718 | 2023.11.22 04:55 | modify | 241 | 0.10 | 97.275 | 0.000 | 96.275 | ||
| 719 | 2023.11.22 04:55 | buy | 242 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 720 | 2023.11.22 04:55 | modify | 242 | 0.10 | 97.302 | 0.000 | 98.302 | ||
| 721 | 2023.11.22 05:24 | sell | 243 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 722 | 2023.11.22 05:24 | modify | 243 | 0.10 | 97.310 | 0.000 | 96.310 | ||
| 723 | 2023.11.22 05:33 | sell | 244 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 724 | 2023.11.22 05:33 | modify | 244 | 0.10 | 97.340 | 0.000 | 96.340 | ||
| 725 | 2023.11.22 07:06 | sell | 245 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 726 | 2023.11.22 07:06 | modify | 245 | 0.10 | 97.365 | 0.000 | 96.365 | ||
| 727 | 2023.11.22 07:28 | sell | 246 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 728 | 2023.11.22 07:28 | modify | 246 | 0.10 | 97.399 | 0.000 | 96.399 | ||
| 729 | 2023.11.22 07:57 | sell | 247 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 730 | 2023.11.22 07:57 | modify | 247 | 0.10 | 97.430 | 0.000 | 96.430 | ||
| 731 | 2023.11.22 08:20 | sell | 248 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 732 | 2023.11.22 08:20 | modify | 248 | 0.10 | 97.464 | 0.000 | 96.464 | ||
| 733 | 2023.11.22 08:21 | sell | 249 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 734 | 2023.11.22 08:21 | modify | 249 | 0.10 | 97.490 | 0.000 | 96.490 | ||
| 735 | 2023.11.22 08:43 | sell | 250 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 736 | 2023.11.22 08:43 | modify | 250 | 0.10 | 97.525 | 0.000 | 96.525 | ||
| 737 | 2023.11.22 08:46 | sell | 251 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 738 | 2023.11.22 08:46 | modify | 251 | 0.10 | 97.549 | 0.000 | 96.549 | ||
| 739 | 2023.11.22 08:47 | sell | 252 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 740 | 2023.11.22 08:47 | modify | 252 | 0.10 | 97.575 | 0.000 | 96.575 | ||
| 741 | 2023.11.22 08:52 | sell | 253 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 742 | 2023.11.22 08:52 | modify | 253 | 0.10 | 97.609 | 0.000 | 96.609 | ||
| 743 | 2023.11.22 08:58 | sell | 254 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 744 | 2023.11.22 08:58 | modify | 254 | 0.10 | 97.648 | 0.000 | 96.648 | ||
| 745 | 2023.11.22 09:00 | sell | 255 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 746 | 2023.11.22 09:00 | modify | 255 | 0.10 | 97.665 | 0.000 | 96.665 | ||
| 747 | 2023.11.22 09:05 | sell | 256 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 748 | 2023.11.22 09:05 | modify | 256 | 0.10 | 97.705 | 0.000 | 96.705 | ||
| 749 | 2023.11.22 09:08 | sell | 257 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 750 | 2023.11.22 09:08 | modify | 257 | 0.10 | 97.725 | 0.000 | 96.725 | ||
| 751 | 2023.11.22 09:14 | sell | 258 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 752 | 2023.11.22 09:14 | modify | 258 | 0.10 | 97.756 | 0.000 | 96.756 | ||
| 753 | 2023.11.22 10:11 | sell | 259 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 754 | 2023.11.22 10:11 | modify | 259 | 0.10 | 97.787 | 0.000 | 96.787 | ||
| 755 | 2023.11.22 14:01 | sell | 260 | 0.10 | 97.817 | 0.000 | 0.000 | ||
| 756 | 2023.11.22 14:01 | modify | 260 | 0.10 | 97.817 | 0.000 | 96.817 | ||
| 757 | 2023.11.22 15:01 | close | 260 | 0.10 | 97.586 | 0.000 | 96.817 | 15.93 | 10762.33 |
| 758 | 2023.11.22 15:01 | close | 259 | 0.10 | 97.586 | 0.000 | 96.787 | 13.86 | 10776.19 |
| 759 | 2023.11.22 15:01 | close | 258 | 0.10 | 97.586 | 0.000 | 96.756 | 11.72 | 10787.91 |
| 760 | 2023.11.22 15:01 | close | 257 | 0.10 | 97.586 | 0.000 | 96.725 | 9.59 | 10797.50 |
| 761 | 2023.11.22 15:01 | close | 256 | 0.10 | 97.586 | 0.000 | 96.705 | 8.21 | 10805.71 |
| 762 | 2023.11.22 15:01 | close | 255 | 0.10 | 97.586 | 0.000 | 96.665 | 5.45 | 10811.16 |
| 763 | 2023.11.22 15:01 | close | 254 | 0.10 | 97.586 | 0.000 | 96.648 | 4.28 | 10815.44 |
| 764 | 2023.11.22 15:01 | close | 253 | 0.10 | 97.586 | 0.000 | 96.609 | 1.59 | 10817.03 |
| 765 | 2023.11.22 15:01 | close | 252 | 0.10 | 97.586 | 0.000 | 96.575 | -0.75 | 10816.28 |
| 766 | 2023.11.22 15:01 | close | 251 | 0.10 | 97.586 | 0.000 | 96.549 | -2.55 | 10813.73 |
| 767 | 2023.11.22 15:01 | close | 250 | 0.10 | 97.586 | 0.000 | 96.525 | -4.20 | 10809.53 |
| 768 | 2023.11.22 15:01 | close | 249 | 0.10 | 97.586 | 0.000 | 96.490 | -6.61 | 10802.92 |
| 769 | 2023.11.22 15:01 | close | 248 | 0.10 | 97.586 | 0.000 | 96.464 | -8.41 | 10794.51 |
| 770 | 2023.11.22 15:01 | close | 247 | 0.10 | 97.586 | 0.000 | 96.430 | -10.75 | 10783.76 |
| 771 | 2023.11.22 15:01 | close | 246 | 0.10 | 97.586 | 0.000 | 96.399 | -12.89 | 10770.87 |
| 772 | 2023.11.22 15:01 | close | 245 | 0.10 | 97.586 | 0.000 | 96.365 | -15.23 | 10755.64 |
| 773 | 2023.11.22 15:01 | close | 244 | 0.10 | 97.586 | 0.000 | 96.340 | -16.95 | 10738.69 |
| 774 | 2023.11.22 15:01 | close | 243 | 0.10 | 97.586 | 0.000 | 96.310 | -19.02 | 10719.67 |
| 775 | 2023.11.22 15:01 | close | 242 | 0.10 | 97.556 | 0.000 | 98.302 | 17.53 | 10737.20 |
| 776 | 2023.11.22 15:01 | close | 241 | 0.10 | 97.586 | 0.000 | 96.275 | -21.43 | 10715.77 |
| 777 | 2023.11.22 15:01 | close | 240 | 0.10 | 97.556 | 0.000 | 98.277 | 19.26 | 10735.03 |
| 778 | 2023.11.22 15:01 | close | 239 | 0.10 | 97.556 | 0.000 | 98.250 | 21.12 | 10756.15 |
| 779 | 2023.11.22 15:01 | close | 238 | 0.10 | 97.556 | 0.000 | 98.218 | 23.33 | 10779.48 |
| 780 | 2023.11.22 15:01 | close | 237 | 0.10 | 97.556 | 0.000 | 98.185 | 25.61 | 10805.09 |
| 781 | 2023.11.23 04:30 | buy | 261 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 782 | 2023.11.23 04:30 | modify | 261 | 0.10 | 97.763 | 0.000 | 98.763 | ||
| 783 | 2023.11.23 04:32 | buy | 262 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 784 | 2023.11.23 04:32 | modify | 262 | 0.10 | 97.796 | 0.000 | 98.796 | ||
| 785 | 2023.11.23 05:44 | buy | 263 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 786 | 2023.11.23 05:44 | modify | 263 | 0.10 | 97.823 | 0.000 | 98.823 | ||
| 787 | 2023.11.23 06:06 | sell | 264 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 788 | 2023.11.23 06:06 | modify | 264 | 0.10 | 97.824 | 0.000 | 96.824 | ||
| 789 | 2023.11.23 06:13 | sell | 265 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 790 | 2023.11.23 06:13 | modify | 265 | 0.10 | 97.853 | 0.000 | 96.853 | ||
| 791 | 2023.11.23 07:25 | sell | 266 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 792 | 2023.11.23 07:25 | modify | 266 | 0.10 | 97.885 | 0.000 | 96.885 | ||
| 793 | 2023.11.23 07:28 | sell | 267 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 794 | 2023.11.23 07:28 | modify | 267 | 0.10 | 97.918 | 0.000 | 96.918 | ||
| 795 | 2023.11.23 07:29 | sell | 268 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 796 | 2023.11.23 07:29 | modify | 268 | 0.10 | 97.948 | 0.000 | 96.948 | ||
| 797 | 2023.11.23 07:33 | sell | 269 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 798 | 2023.11.23 07:33 | modify | 269 | 0.10 | 97.975 | 0.000 | 96.975 | ||
| 799 | 2023.11.23 07:34 | sell | 270 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 800 | 2023.11.23 07:34 | modify | 270 | 0.10 | 98.005 | 0.000 | 97.005 | ||
| 801 | 2023.11.23 08:01 | sell | 271 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 802 | 2023.11.23 08:01 | modify | 271 | 0.10 | 98.036 | 0.000 | 97.036 | ||
| 803 | 2023.11.23 13:38 | sell | 272 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 804 | 2023.11.23 13:38 | modify | 272 | 0.10 | 98.063 | 0.000 | 97.063 | ||
| 805 | 2023.11.23 14:50 | sell | 273 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 806 | 2023.11.23 14:50 | modify | 273 | 0.10 | 98.093 | 0.000 | 97.093 | ||
| 807 | 2023.11.23 15:00 | sell | 274 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 808 | 2023.11.23 15:00 | modify | 274 | 0.10 | 98.124 | 0.000 | 97.124 | ||
| 809 | 2023.11.23 15:20 | sell | 275 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 810 | 2023.11.23 15:20 | modify | 275 | 0.10 | 98.153 | 0.000 | 97.153 | ||
| 811 | 2023.11.23 15:25 | sell | 276 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 812 | 2023.11.23 15:25 | modify | 276 | 0.10 | 98.184 | 0.000 | 97.184 | ||
| 813 | 2023.11.23 22:04 | close | 276 | 0.10 | 98.032 | 0.000 | 97.184 | 10.48 | 10815.57 |
| 814 | 2023.11.23 22:04 | close | 275 | 0.10 | 98.032 | 0.000 | 97.153 | 8.34 | 10823.91 |
| 815 | 2023.11.23 22:04 | close | 274 | 0.10 | 98.032 | 0.000 | 97.124 | 6.34 | 10830.25 |
| 816 | 2023.11.23 22:04 | close | 273 | 0.10 | 98.032 | 0.000 | 97.093 | 4.20 | 10834.45 |
| 817 | 2023.11.23 22:04 | close | 272 | 0.10 | 98.032 | 0.000 | 97.063 | 2.14 | 10836.59 |
| 818 | 2023.11.23 22:04 | close | 271 | 0.10 | 98.032 | 0.000 | 97.036 | 0.27 | 10836.86 |
| 819 | 2023.11.23 22:04 | close | 270 | 0.10 | 98.032 | 0.000 | 97.005 | -1.86 | 10835.00 |
| 820 | 2023.11.23 22:04 | close | 269 | 0.10 | 98.032 | 0.000 | 96.975 | -3.93 | 10831.07 |
| 821 | 2023.11.23 22:04 | close | 268 | 0.10 | 98.032 | 0.000 | 96.948 | -5.79 | 10825.28 |
| 822 | 2023.11.23 22:04 | close | 267 | 0.10 | 98.032 | 0.000 | 96.918 | -7.86 | 10817.42 |
| 823 | 2023.11.23 22:04 | close | 266 | 0.10 | 98.032 | 0.000 | 96.885 | -10.13 | 10807.29 |
| 824 | 2023.11.23 22:04 | close | 265 | 0.10 | 98.032 | 0.000 | 96.853 | -12.34 | 10794.95 |
| 825 | 2023.11.23 22:04 | close | 264 | 0.10 | 98.032 | 0.000 | 96.824 | -14.34 | 10780.61 |
| 826 | 2023.11.23 22:04 | close | 263 | 0.10 | 98.002 | 0.000 | 98.823 | 12.36 | 10792.97 |
| 827 | 2023.11.23 22:04 | close | 262 | 0.10 | 98.002 | 0.000 | 98.796 | 14.22 | 10807.19 |
| 828 | 2023.11.23 22:04 | close | 261 | 0.10 | 98.002 | 0.000 | 98.763 | 16.50 | 10823.69 |
| 829 | 2023.11.24 04:30 | buy | 277 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 830 | 2023.11.24 04:30 | modify | 277 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 831 | 2023.11.24 05:08 | buy | 278 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 832 | 2023.11.24 05:08 | modify | 278 | 0.10 | 98.000 | 0.000 | 99.000 | ||
| 833 | 2023.11.24 05:29 | buy | 279 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 834 | 2023.11.24 05:29 | modify | 279 | 0.10 | 98.062 | 0.000 | 99.062 | ||
| 835 | 2023.11.24 06:00 | sell | 280 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 836 | 2023.11.24 06:00 | modify | 280 | 0.10 | 98.026 | 0.000 | 97.026 | ||
| 837 | 2023.11.24 06:47 | sell | 281 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 838 | 2023.11.24 06:47 | modify | 281 | 0.10 | 98.062 | 0.000 | 97.062 | ||
| 839 | 2023.11.24 07:00 | buy | 282 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 840 | 2023.11.24 07:00 | modify | 282 | 0.10 | 98.090 | 0.000 | 99.090 | ||
| 841 | 2023.11.24 08:13 | buy | 283 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 842 | 2023.11.24 08:13 | modify | 283 | 0.10 | 98.122 | 0.000 | 99.122 | ||
| 843 | 2023.11.24 08:16 | buy | 284 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 844 | 2023.11.24 08:16 | modify | 284 | 0.10 | 98.151 | 0.000 | 99.151 | ||
| 845 | 2023.11.24 08:22 | buy | 285 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 846 | 2023.11.24 08:22 | modify | 285 | 0.10 | 98.184 | 0.000 | 99.184 | ||
| 847 | 2023.11.24 08:54 | sell | 286 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 848 | 2023.11.24 08:54 | modify | 286 | 0.10 | 98.182 | 0.000 | 97.182 | ||
| 849 | 2023.11.24 09:00 | sell | 287 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 850 | 2023.11.24 09:00 | modify | 287 | 0.10 | 98.213 | 0.000 | 97.213 | ||
| 851 | 2023.11.24 09:12 | sell | 288 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 852 | 2023.11.24 09:12 | modify | 288 | 0.10 | 98.245 | 0.000 | 97.245 | ||
| 853 | 2023.11.24 11:18 | sell | 289 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 854 | 2023.11.24 11:18 | modify | 289 | 0.10 | 98.270 | 0.000 | 97.270 | ||
| 855 | 2023.11.24 12:07 | sell | 290 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 856 | 2023.11.24 12:07 | modify | 290 | 0.10 | 98.302 | 0.000 | 97.302 | ||
| 857 | 2023.11.24 14:46 | sell | 291 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 858 | 2023.11.24 14:46 | modify | 291 | 0.10 | 98.330 | 0.000 | 97.330 | ||
| 859 | 2023.11.24 14:50 | sell | 292 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 860 | 2023.11.24 14:50 | modify | 292 | 0.10 | 98.360 | 0.000 | 97.360 | ||
| 861 | 2023.11.24 14:52 | sell | 293 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 862 | 2023.11.24 14:52 | modify | 293 | 0.10 | 98.390 | 0.000 | 97.390 | ||
| 863 | 2023.11.24 14:54 | sell | 294 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 864 | 2023.11.24 14:54 | modify | 294 | 0.10 | 98.423 | 0.000 | 97.423 | ||
| 865 | 2023.11.24 15:01 | sell | 295 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 866 | 2023.11.24 15:01 | modify | 295 | 0.10 | 98.450 | 0.000 | 97.450 | ||
| 867 | 2023.11.24 15:06 | sell | 296 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 868 | 2023.11.24 15:06 | modify | 296 | 0.10 | 98.480 | 0.000 | 97.480 | ||
| 869 | 2023.11.24 15:08 | sell | 297 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 870 | 2023.11.24 15:08 | modify | 297 | 0.10 | 98.514 | 0.000 | 97.514 | ||
| 871 | 2023.11.24 17:59 | sell | 298 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 872 | 2023.11.24 17:59 | modify | 298 | 0.10 | 98.540 | 0.000 | 97.540 | ||
| 873 | 2023.11.24 21:45 | close | 298 | 0.10 | 98.401 | 0.000 | 97.540 | 9.59 | 10833.28 |
| 874 | 2023.11.24 21:45 | close | 297 | 0.10 | 98.401 | 0.000 | 97.514 | 7.79 | 10841.07 |
| 875 | 2023.11.24 21:45 | close | 296 | 0.10 | 98.401 | 0.000 | 97.480 | 5.45 | 10846.52 |
| 876 | 2023.11.24 21:45 | close | 295 | 0.10 | 98.401 | 0.000 | 97.450 | 3.38 | 10849.90 |
| 877 | 2023.11.24 21:45 | close | 294 | 0.10 | 98.401 | 0.000 | 97.423 | 1.52 | 10851.42 |
| 878 | 2023.11.24 21:45 | close | 293 | 0.10 | 98.401 | 0.000 | 97.390 | -0.75 | 10850.67 |
| 879 | 2023.11.24 21:45 | close | 292 | 0.10 | 98.401 | 0.000 | 97.360 | -2.82 | 10847.85 |
| 880 | 2023.11.24 21:45 | close | 291 | 0.10 | 98.401 | 0.000 | 97.330 | -4.89 | 10842.96 |
| 881 | 2023.11.24 21:45 | close | 290 | 0.10 | 98.401 | 0.000 | 97.302 | -6.82 | 10836.14 |
| 882 | 2023.11.24 21:45 | close | 289 | 0.10 | 98.401 | 0.000 | 97.270 | -9.03 | 10827.11 |
| 883 | 2023.11.24 21:45 | close | 288 | 0.10 | 98.401 | 0.000 | 97.245 | -10.75 | 10816.36 |
| 884 | 2023.11.24 21:45 | close | 287 | 0.10 | 98.401 | 0.000 | 97.213 | -12.95 | 10803.41 |
| 885 | 2023.11.24 21:45 | close | 286 | 0.10 | 98.401 | 0.000 | 97.182 | -15.09 | 10788.32 |
| 886 | 2023.11.24 21:45 | close | 285 | 0.10 | 98.371 | 0.000 | 99.184 | 12.92 | 10801.24 |
| 887 | 2023.11.24 21:45 | close | 284 | 0.10 | 98.371 | 0.000 | 99.151 | 15.19 | 10816.43 |
| 888 | 2023.11.24 21:45 | close | 283 | 0.10 | 98.371 | 0.000 | 99.122 | 17.20 | 10833.63 |
| 889 | 2023.11.24 21:45 | close | 282 | 0.10 | 98.371 | 0.000 | 99.090 | 19.41 | 10853.04 |
| 890 | 2023.11.24 21:45 | close | 281 | 0.10 | 98.401 | 0.000 | 97.062 | -23.36 | 10829.68 |
| 891 | 2023.11.24 21:45 | close | 280 | 0.10 | 98.401 | 0.000 | 97.026 | -25.85 | 10803.83 |
| 892 | 2023.11.24 21:45 | close | 279 | 0.10 | 98.371 | 0.000 | 99.062 | 21.34 | 10825.17 |
| 893 | 2023.11.24 21:45 | close | 278 | 0.10 | 98.371 | 0.000 | 99.000 | 25.62 | 10850.79 |
| 894 | 2023.11.24 21:45 | close | 277 | 0.10 | 98.371 | 0.000 | 99.030 | 23.55 | 10874.34 |
| 895 | 2023.11.27 04:30 | buy | 299 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 896 | 2023.11.27 04:30 | modify | 299 | 0.10 | 97.859 | 0.000 | 98.859 | ||
| 897 | 2023.11.27 04:33 | buy | 300 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 898 | 2023.11.27 04:33 | modify | 300 | 0.10 | 97.889 | 0.000 | 98.889 | ||
| 899 | 2023.11.27 04:41 | buy | 301 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 900 | 2023.11.27 04:41 | modify | 301 | 0.10 | 97.919 | 0.000 | 98.919 | ||
| 901 | 2023.11.27 04:47 | buy | 302 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 902 | 2023.11.27 04:47 | modify | 302 | 0.10 | 97.953 | 0.000 | 98.953 | ||
| 903 | 2023.11.27 04:48 | buy | 303 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 904 | 2023.11.27 04:48 | modify | 303 | 0.10 | 97.982 | 0.000 | 98.982 | ||
| 905 | 2023.11.27 05:00 | buy | 304 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 906 | 2023.11.27 05:00 | modify | 304 | 0.10 | 98.011 | 0.000 | 99.011 | ||
| 907 | 2023.11.27 05:32 | buy | 305 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 908 | 2023.11.27 05:32 | modify | 305 | 0.10 | 98.044 | 0.000 | 99.044 | ||
| 909 | 2023.11.27 05:39 | buy | 306 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 910 | 2023.11.27 05:39 | modify | 306 | 0.10 | 98.071 | 0.000 | 99.071 | ||
| 911 | 2023.11.27 05:40 | close | 306 | 0.10 | 98.059 | 0.000 | 99.071 | -0.83 | 10873.51 |
| 912 | 2023.11.27 05:40 | close | 305 | 0.10 | 98.059 | 0.000 | 99.044 | 1.03 | 10874.54 |
| 913 | 2023.11.27 05:40 | close | 304 | 0.10 | 98.059 | 0.000 | 99.011 | 3.31 | 10877.85 |
| 914 | 2023.11.27 05:40 | close | 303 | 0.10 | 98.059 | 0.000 | 98.982 | 5.31 | 10883.16 |
| 915 | 2023.11.27 05:40 | close | 302 | 0.10 | 98.059 | 0.000 | 98.953 | 7.31 | 10890.47 |
| 916 | 2023.11.27 05:40 | close | 301 | 0.10 | 98.059 | 0.000 | 98.919 | 9.66 | 10900.13 |
| 917 | 2023.11.27 05:40 | close | 300 | 0.10 | 98.059 | 0.000 | 98.889 | 11.73 | 10911.86 |
| 918 | 2023.11.27 05:40 | close | 299 | 0.10 | 98.059 | 0.000 | 98.859 | 13.80 | 10925.66 |
| 919 | 2023.11.28 04:30 | buy | 307 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 920 | 2023.11.28 04:30 | modify | 307 | 0.10 | 98.097 | 0.000 | 99.097 | ||
| 921 | 2023.11.28 04:50 | buy | 308 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 922 | 2023.11.28 04:50 | modify | 308 | 0.10 | 98.128 | 0.000 | 99.128 | ||
| 923 | 2023.11.28 04:53 | buy | 309 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 924 | 2023.11.28 04:53 | modify | 309 | 0.10 | 98.161 | 0.000 | 99.161 | ||
| 925 | 2023.11.28 05:10 | buy | 310 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 926 | 2023.11.28 05:10 | modify | 310 | 0.10 | 98.191 | 0.000 | 99.191 | ||
| 927 | 2023.11.28 05:17 | buy | 311 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 928 | 2023.11.28 05:17 | modify | 311 | 0.10 | 98.217 | 0.000 | 99.217 | ||
| 929 | 2023.11.28 06:48 | sell | 312 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 930 | 2023.11.28 06:48 | modify | 312 | 0.10 | 98.191 | 0.000 | 97.191 | ||
| 931 | 2023.11.28 07:01 | sell | 313 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 932 | 2023.11.28 07:01 | modify | 313 | 0.10 | 98.153 | 0.000 | 97.153 | ||
| 933 | 2023.11.28 08:00 | sell | 314 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 934 | 2023.11.28 08:00 | modify | 314 | 0.10 | 98.121 | 0.000 | 97.121 | ||
| 935 | 2023.11.28 08:10 | sell | 315 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 936 | 2023.11.28 08:10 | modify | 315 | 0.10 | 98.221 | 0.000 | 97.221 | ||
| 937 | 2023.11.28 09:25 | sell | 316 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 938 | 2023.11.28 09:25 | modify | 316 | 0.10 | 98.250 | 0.000 | 97.250 | ||
| 939 | 2023.11.28 09:30 | sell | 317 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 940 | 2023.11.28 09:30 | modify | 317 | 0.10 | 98.277 | 0.000 | 97.277 | ||
| 941 | 2023.11.28 10:03 | sell | 318 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 942 | 2023.11.28 10:03 | modify | 318 | 0.10 | 98.309 | 0.000 | 97.309 | ||
| 943 | 2023.11.28 10:11 | sell | 319 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 944 | 2023.11.28 10:11 | modify | 319 | 0.10 | 98.338 | 0.000 | 97.338 | ||
| 945 | 2023.11.28 11:25 | sell | 320 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 946 | 2023.11.28 11:25 | modify | 320 | 0.10 | 98.367 | 0.000 | 97.367 | ||
| 947 | 2023.11.28 17:00 | buy | 321 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 948 | 2023.11.28 17:00 | modify | 321 | 0.10 | 98.244 | 0.000 | 99.244 | ||
| 949 | 2023.11.28 17:59 | close | 321 | 0.10 | 98.064 | 0.000 | 99.244 | -12.43 | 10913.23 |
| 950 | 2023.11.28 17:59 | close | 320 | 0.10 | 98.094 | 0.000 | 97.367 | 18.82 | 10932.05 |
| 951 | 2023.11.28 17:59 | close | 319 | 0.10 | 98.094 | 0.000 | 97.338 | 16.82 | 10948.87 |
| 952 | 2023.11.28 17:59 | close | 318 | 0.10 | 98.094 | 0.000 | 97.309 | 14.82 | 10963.69 |
| 953 | 2023.11.28 17:59 | close | 317 | 0.10 | 98.094 | 0.000 | 97.277 | 12.62 | 10976.31 |
| 954 | 2023.11.28 17:59 | close | 316 | 0.10 | 98.094 | 0.000 | 97.250 | 10.76 | 10987.07 |
| 955 | 2023.11.28 17:59 | close | 315 | 0.10 | 98.094 | 0.000 | 97.221 | 8.76 | 10995.83 |
| 956 | 2023.11.28 17:59 | close | 314 | 0.10 | 98.094 | 0.000 | 97.121 | 1.86 | 10997.69 |
| 957 | 2023.11.28 17:59 | close | 313 | 0.10 | 98.094 | 0.000 | 97.153 | 4.07 | 11001.76 |
| 958 | 2023.11.28 17:59 | close | 312 | 0.10 | 98.094 | 0.000 | 97.191 | 6.69 | 11008.45 |
| 959 | 2023.11.28 17:59 | close | 311 | 0.10 | 98.064 | 0.000 | 99.217 | -10.56 | 10997.89 |
| 960 | 2023.11.28 17:59 | close | 310 | 0.10 | 98.064 | 0.000 | 99.191 | -8.77 | 10989.12 |
| 961 | 2023.11.28 17:59 | close | 309 | 0.10 | 98.064 | 0.000 | 99.161 | -6.70 | 10982.42 |
| 962 | 2023.11.28 17:59 | close | 308 | 0.10 | 98.064 | 0.000 | 99.128 | -4.42 | 10978.00 |
| 963 | 2023.11.28 17:59 | close | 307 | 0.10 | 98.064 | 0.000 | 99.097 | -2.28 | 10975.72 |
| 964 | 2023.11.29 04:30 | buy | 322 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 965 | 2023.11.29 04:30 | modify | 322 | 0.10 | 97.901 | 0.000 | 98.901 | ||
| 966 | 2023.11.29 04:32 | buy | 323 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 967 | 2023.11.29 04:32 | modify | 323 | 0.10 | 97.871 | 0.000 | 98.871 | ||
| 968 | 2023.11.29 04:51 | buy | 324 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 969 | 2023.11.29 04:51 | modify | 324 | 0.10 | 97.837 | 0.000 | 98.837 | ||
| 970 | 2023.11.29 05:03 | buy | 325 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 971 | 2023.11.29 05:03 | modify | 325 | 0.10 | 97.807 | 0.000 | 98.807 | ||
| 972 | 2023.11.29 05:12 | buy | 326 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 973 | 2023.11.29 05:12 | modify | 326 | 0.10 | 97.773 | 0.000 | 98.773 | ||
| 974 | 2023.11.29 05:19 | buy | 327 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 975 | 2023.11.29 05:19 | modify | 327 | 0.10 | 97.751 | 0.000 | 98.751 | ||
| 976 | 2023.11.29 05:22 | buy | 328 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 977 | 2023.11.29 05:22 | modify | 328 | 0.10 | 97.720 | 0.000 | 98.720 | ||
| 978 | 2023.11.29 05:27 | buy | 329 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 979 | 2023.11.29 05:27 | modify | 329 | 0.10 | 97.687 | 0.000 | 98.687 | ||
| 980 | 2023.11.29 07:18 | buy | 330 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 981 | 2023.11.29 07:18 | modify | 330 | 0.10 | 97.660 | 0.000 | 98.660 | ||
| 982 | 2023.11.29 07:21 | buy | 331 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 983 | 2023.11.29 07:21 | modify | 331 | 0.10 | 97.620 | 0.000 | 98.620 | ||
| 984 | 2023.11.29 08:14 | sell | 332 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 985 | 2023.11.29 08:14 | modify | 332 | 0.10 | 97.820 | 0.000 | 96.820 | ||
| 986 | 2023.11.29 08:17 | close | 332 | 0.10 | 97.874 | 0.000 | 96.820 | -3.73 | 10971.99 |
| 987 | 2023.11.29 08:17 | close | 331 | 0.10 | 97.844 | 0.000 | 98.620 | 15.47 | 10987.46 |
| 988 | 2023.11.29 08:17 | close | 330 | 0.10 | 97.844 | 0.000 | 98.660 | 12.70 | 11000.16 |
| 989 | 2023.11.29 08:17 | close | 329 | 0.10 | 97.844 | 0.000 | 98.687 | 10.84 | 11011.00 |
| 990 | 2023.11.29 08:17 | close | 328 | 0.10 | 97.844 | 0.000 | 98.720 | 8.56 | 11019.56 |
| 991 | 2023.11.29 08:17 | close | 327 | 0.10 | 97.844 | 0.000 | 98.751 | 6.42 | 11025.98 |
| 992 | 2023.11.29 08:17 | close | 326 | 0.10 | 97.844 | 0.000 | 98.773 | 4.90 | 11030.88 |
| 993 | 2023.11.29 08:17 | close | 325 | 0.10 | 97.844 | 0.000 | 98.807 | 2.56 | 11033.44 |
| 994 | 2023.11.29 08:17 | close | 324 | 0.10 | 97.844 | 0.000 | 98.837 | 0.48 | 11033.92 |
| 995 | 2023.11.29 08:17 | close | 323 | 0.10 | 97.844 | 0.000 | 98.871 | -1.86 | 11032.06 |
| 996 | 2023.11.29 08:17 | close | 322 | 0.10 | 97.844 | 0.000 | 98.901 | -3.93 | 11028.13 |
| 997 | 2023.11.30 04:30 | sell | 333 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 998 | 2023.11.30 04:30 | modify | 333 | 0.10 | 97.654 | 0.000 | 96.654 | ||
| 999 | 2023.11.30 04:34 | sell | 334 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1000 | 2023.11.30 04:34 | modify | 334 | 0.10 | 97.687 | 0.000 | 96.687 | ||
| 1001 | 2023.11.30 04:41 | sell | 335 | 0.10 | 97.714 | 0.000 | 0.000 | ||
| 1002 | 2023.11.30 04:41 | modify | 335 | 0.10 | 97.714 | 0.000 | 96.714 | ||
| 1003 | 2023.11.30 04:44 | sell | 336 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 1004 | 2023.11.30 04:44 | modify | 336 | 0.10 | 97.744 | 0.000 | 96.744 | ||
| 1005 | 2023.11.30 04:56 | sell | 337 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1006 | 2023.11.30 04:56 | modify | 337 | 0.10 | 97.775 | 0.000 | 96.775 | ||
| 1007 | 2023.11.30 05:42 | sell | 338 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 1008 | 2023.11.30 05:42 | modify | 338 | 0.10 | 97.621 | 0.000 | 96.621 | ||
| 1009 | 2023.11.30 05:53 | sell | 339 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 1010 | 2023.11.30 05:53 | modify | 339 | 0.10 | 97.594 | 0.000 | 96.594 | ||
| 1011 | 2023.11.30 07:41 | sell | 340 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 1012 | 2023.11.30 07:41 | modify | 340 | 0.10 | 97.563 | 0.000 | 96.563 | ||
| 1013 | 2023.11.30 07:42 | close | 340 | 0.10 | 97.568 | 0.000 | 96.563 | -0.34 | 11027.79 |
| 1014 | 2023.11.30 07:42 | close | 339 | 0.10 | 97.568 | 0.000 | 96.594 | 1.80 | 11029.59 |
| 1015 | 2023.11.30 07:42 | close | 338 | 0.10 | 97.568 | 0.000 | 96.621 | 3.66 | 11033.25 |
| 1016 | 2023.11.30 07:42 | close | 337 | 0.10 | 97.568 | 0.000 | 96.775 | 14.27 | 11047.52 |
| 1017 | 2023.11.30 07:42 | close | 336 | 0.10 | 97.568 | 0.000 | 96.744 | 12.14 | 11059.66 |
| 1018 | 2023.11.30 07:42 | close | 335 | 0.10 | 97.568 | 0.000 | 96.714 | 10.07 | 11069.73 |
| 1019 | 2023.11.30 07:42 | close | 334 | 0.10 | 97.568 | 0.000 | 96.687 | 8.21 | 11077.94 |
| 1020 | 2023.11.30 07:42 | close | 333 | 0.10 | 97.568 | 0.000 | 96.654 | 5.93 | 11083.87 |